Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $127.05 | $127.05 | 522,500 | — | — |
| 2017-12-28 | $129.88 | $129.88 | 435,200 | — | — |
| 2017-12-27 | $128.56 | $128.56 | 389,100 | — | — |
| 2017-12-26 | $124.68 | $124.68 | 407,200 | — | — |
| 2017-12-22 | $123.96 | $123.96 | 1,029,300 | — | — |
| 2017-12-21 | $122.83 | $122.83 | 474,700 | — | — |
| 2017-12-20 | $121.97 | $121.97 | 717,300 | — | — |
| 2017-12-19 | $122.85 | $122.85 | 1,113,900 | — | — |
| 2017-12-18 | $122.76 | $122.76 | 1,075,500 | — | — |
| 2017-12-15 | $125.59 | $125.59 | 2,613,400 | — | — |
| 2017-12-14 | $123.66 | $123.66 | 1,272,000 | — | — |
| 2017-12-13 | $124.86 | $124.86 | 1,469,800 | — | — |
| 2017-12-12 | $127.29 | $127.29 | 814,000 | — | — |
| 2017-12-11 | $128.20 | $128.20 | 929,200 | — | — |
| 2017-12-08 | $130.89 | $130.89 | 745,300 | — | — |
| 2017-12-07 | $128.73 | $128.73 | 891,200 | — | — |
| 2017-12-06 | $124.57 | $124.57 | 974,200 | — | — |
| 2017-12-05 | $127.00 | $127.00 | 869,500 | — | — |
| 2017-12-04 | $128.01 | $128.01 | 1,306,100 | — | — |
| 2017-12-01 | $137.31 | $137.31 | 1,240,500 | — | — |
| 2017-11-30 | $134.54 | $134.54 | 5,436,800 | — | — |
| 2017-11-29 | $128.14 | $128.14 | 1,404,000 | — | — |
| 2017-11-28 | $129.74 | $129.74 | 961,300 | — | — |
| 2017-11-27 | $131.44 | $131.44 | 1,089,900 | — | — |
| 2017-11-24 | $132.85 | $132.85 | 783,100 | — | — |
| 2017-11-22 | $132.33 | $132.33 | 771,800 | — | — |
| 2017-11-21 | $132.01 | $132.01 | 992,400 | — | — |
| 2017-11-20 | $128.15 | $128.15 | 916,600 | — | — |
| 2017-11-17 | $127.51 | $127.51 | 901,000 | — | — |
| 2017-11-16 | $126.38 | $126.38 | 1,234,400 | — | — |
| 2017-11-15 | $125.95 | $125.95 | 1,885,400 | — | — |
| 2017-11-14 | $130.32 | $130.32 | 3,301,800 | — | — |
| 2017-11-13 | $129.11 | $129.11 | 1,466,900 | — | — |
| 2017-11-10 | $139.98 | $139.98 | 1,387,000 | — | — |
| 2017-11-09 | $137.68 | $137.68 | 1,366,700 | — | — |
| 2017-11-08 | $132.33 | $132.33 | 1,649,000 | — | — |
| 2017-11-07 | $129.50 | $129.50 | 905,400 | — | — |
| 2017-11-06 | $130.50 | $130.50 | 1,097,700 | — | — |
| 2017-11-03 | $132.36 | $132.36 | 1,486,400 | — | — |
| 2017-11-02 | $133.59 | $133.59 | 4,013,100 | — | — |
| 2017-11-01 | $121.09 | $121.09 | 884,700 | — | — |
| 2017-10-31 | $121.84 | $121.84 | 875,100 | — | — |
| 2017-10-30 | $122.96 | $122.96 | 1,103,900 | — | — |
| 2017-10-27 | $119.92 | $119.92 | 1,459,100 | — | — |
| 2017-10-26 | $114.49 | $114.49 | 874,400 | — | — |
| 2017-10-25 | $117.40 | $117.40 | 785,800 | — | — |
| 2017-10-24 | $117.07 | $117.07 | 1,025,000 | — | — |
| 2017-10-23 | $115.57 | $115.57 | 809,800 | — | — |
| 2017-10-20 | $114.70 | $114.70 | 1,310,100 | — | — |
| 2017-10-19 | $115.63 | $115.63 | 1,220,400 | — | — |
| 2017-10-18 | $117.55 | $117.55 | 1,044,800 | — | — |
| 2017-10-17 | $118.70 | $118.70 | 1,049,600 | — | — |
| 2017-10-16 | $121.89 | $121.89 | 1,041,200 | — | — |
| 2017-10-13 | $123.00 | $123.00 | 843,700 | — | — |
| 2017-10-12 | $124.20 | $124.20 | 889,600 | — | — |
| 2017-10-11 | $124.86 | $124.86 | 810,000 | — | — |
| 2017-10-10 | $122.29 | $122.29 | 987,800 | — | — |
| 2017-10-09 | $121.50 | $121.50 | 692,000 | — | — |
| 2017-10-06 | $122.65 | $122.65 | 803,200 | — | — |
| 2017-10-05 | $121.39 | $121.39 | 763,800 | — | — |
| 2017-10-04 | $120.16 | $120.16 | 626,700 | — | — |
| 2017-10-03 | $119.90 | $119.90 | 1,223,800 | — | — |
| 2017-10-02 | $122.31 | $122.31 | 2,336,300 | — | — |
| 2017-09-29 | $117.49 | $117.49 | 814,000 | — | — |
| 2017-09-28 | $118.27 | $118.27 | 1,650,300 | — | — |
| 2017-09-27 | $113.46 | $113.46 | 1,100,300 | — | — |
| 2017-09-26 | $112.06 | $112.06 | 1,566,000 | — | — |
| 2017-09-25 | $117.04 | $117.04 | 2,091,500 | — | — |
| 2017-09-22 | $113.80 | $113.80 | 2,339,600 | — | — |
| 2017-09-21 | $112.92 | $112.92 | 4,537,200 | — | — |
| 2017-09-20 | $113.84 | $113.84 | 18,362,400 | — | — |
| 2017-09-19 | $75.04 | $75.04 | 641,400 | — | — |
| 2017-09-18 | $76.00 | $76.00 | 1,133,900 | — | — |
| 2017-09-15 | $76.21 | $76.21 | 1,348,500 | — | — |
| 2017-09-14 | $78.15 | $78.15 | 724,100 | — | — |
| 2017-09-13 | $80.57 | $80.57 | 788,000 | — | — |
| 2017-09-12 | $79.49 | $79.49 | 842,600 | — | — |
| 2017-09-11 | $78.68 | $78.68 | 1,170,100 | — | — |
| 2017-09-08 | $73.69 | $73.69 | 1,279,400 | — | — |
| 2017-09-07 | $72.53 | $72.53 | 6,025,300 | — | — |
| 2017-09-06 | $86.02 | $86.02 | 576,600 | — | — |
| 2017-09-05 | $86.80 | $86.80 | 648,600 | — | — |
| 2017-09-01 | $88.91 | $88.91 | 807,100 | — | — |
| 2017-08-31 | $85.73 | $85.73 | 834,000 | — | — |
| 2017-08-30 | $83.14 | $83.14 | 678,300 | — | — |
| 2017-08-29 | $82.52 | $82.52 | 665,300 | — | — |
| 2017-08-28 | $83.20 | $83.20 | 778,800 | — | — |
| 2017-08-25 | $83.32 | $83.32 | 427,500 | — | — |
| 2017-08-24 | $83.99 | $83.99 | 815,700 | — | — |
| 2017-08-23 | $84.81 | $84.81 | 443,400 | — | — |
| 2017-08-22 | $85.80 | $85.80 | 537,900 | — | — |
| 2017-08-21 | $84.68 | $84.68 | 665,000 | — | — |
| 2017-08-18 | $81.42 | $81.42 | 574,700 | — | — |
| 2017-08-17 | $80.28 | $80.28 | 499,500 | — | — |
| 2017-08-16 | $81.35 | $81.35 | 586,300 | — | — |
| 2017-08-15 | $80.37 | $80.37 | 499,700 | — | — |
| 2017-08-14 | $79.64 | $79.64 | 617,500 | — | — |
| 2017-08-11 | $78.22 | $78.22 | 847,500 | — | — |
| 2017-08-10 | $75.94 | $75.94 | 2,078,100 | — | — |
| 2017-08-09 | $80.52 | $80.52 | 751,300 | — | — |
| 2017-08-08 | $81.44 | $81.44 | 732,000 | — | — |
| 2017-08-07 | $82.93 | $82.93 | 449,200 | — | — |
| 2017-08-04 | $82.44 | $82.44 | 453,200 | — | — |
| 2017-08-03 | $81.50 | $81.50 | 403,200 | — | — |
| 2017-08-02 | $83.55 | $83.55 | 537,600 | — | — |
| 2017-08-01 | $81.15 | $81.15 | 527,400 | — | — |
| 2017-07-31 | $82.74 | $82.74 | 645,600 | — | — |
| 2017-07-28 | $82.63 | $82.63 | 532,100 | — | — |
| 2017-07-27 | $79.70 | $79.70 | 1,011,400 | — | — |
| 2017-07-26 | $81.57 | $81.57 | 479,300 | — | — |
| 2017-07-25 | $81.01 | $81.01 | 718,700 | — | — |
| 2017-07-24 | $83.54 | $83.54 | 723,700 | — | — |
| 2017-07-21 | $82.02 | $82.02 | 878,700 | — | — |
| 2017-07-20 | $80.51 | $80.51 | 733,700 | — | — |
| 2017-07-19 | $78.46 | $78.46 | 493,200 | — | — |
| 2017-07-18 | $78.12 | $78.12 | 506,200 | — | — |
| 2017-07-17 | $77.75 | $77.75 | 728,100 | — | — |
| 2017-07-14 | $78.74 | $78.74 | 692,800 | — | — |
| 2017-07-13 | $79.97 | $79.97 | 915,000 | — | — |
| 2017-07-12 | $78.90 | $78.90 | 668,000 | — | — |
| 2017-07-11 | $79.00 | $79.00 | 998,200 | — | — |
| 2017-07-10 | $79.41 | $79.41 | 2,020,600 | — | — |
| 2017-07-07 | $84.08 | $84.08 | 602,300 | — | — |
| 2017-07-06 | $82.97 | $82.97 | 1,296,000 | — | — |
| 2017-07-05 | $85.71 | $85.71 | 1,076,100 | — | — |
| 2017-07-03 | $81.70 | $81.70 | 376,000 | — | — |
| 2017-06-30 | $79.76 | $79.76 | 705,500 | — | — |
| 2017-06-29 | $79.03 | $79.03 | 998,800 | — | — |
| 2017-06-28 | $79.97 | $79.97 | 1,082,100 | — | — |
| 2017-06-27 | $79.83 | $79.83 | 1,401,200 | — | — |
| 2017-06-26 | $82.92 | $82.92 | 974,700 | — | — |
| 2017-06-23 | $85.21 | $85.21 | 773,700 | — | — |
| 2017-06-22 | $83.96 | $83.96 | 959,700 | — | — |
| 2017-06-21 | $84.52 | $84.52 | 1,492,600 | — | — |
| 2017-06-20 | $81.38 | $81.38 | 1,032,900 | — | — |
| 2017-06-19 | $79.05 | $79.05 | 1,306,900 | — | — |
| 2017-06-16 | $76.07 | $76.07 | 1,264,500 | — | — |
| 2017-06-15 | $75.35 | $75.35 | 833,800 | — | — |
| 2017-06-14 | $74.80 | $74.80 | 645,600 | — | — |
| 2017-06-13 | $74.31 | $74.31 | 752,500 | — | — |
| 2017-06-12 | $72.82 | $72.82 | 685,100 | — | — |
| 2017-06-09 | $72.83 | $72.83 | 806,700 | — | — |
| 2017-06-08 | $73.46 | $73.46 | 677,600 | — | — |
| 2017-06-07 | $71.60 | $71.60 | 1,225,500 | — | — |
| 2017-06-06 | $71.28 | $71.28 | 1,228,900 | — | — |
| 2017-06-05 | $69.93 | $69.93 | 826,700 | — | — |
| 2017-06-02 | $71.99 | $71.99 | 1,273,000 | — | — |
| 2017-06-01 | $69.70 | $69.70 | 1,428,600 | — | — |
| 2017-05-31 | $65.46 | $65.46 | 1,190,400 | — | — |
| 2017-05-30 | $64.09 | $64.09 | 1,048,600 | — | — |
| 2017-05-26 | $65.80 | $65.80 | 1,356,100 | — | — |
| 2017-05-25 | $69.50 | $69.50 | 1,009,500 | — | — |
| 2017-05-24 | $69.97 | $69.97 | 4,761,500 | — | — |
| 2017-05-23 | $74.87 | $74.87 | 948,800 | — | — |
| 2017-05-22 | $73.93 | $73.93 | 995,600 | — | — |
| 2017-05-19 | $71.67 | $71.67 | 838,700 | — | — |
| 2017-05-18 | $71.09 | $71.09 | 936,600 | — | — |
| 2017-05-17 | $70.13 | $70.13 | 2,167,200 | — | — |
| 2017-05-16 | $72.01 | $72.01 | 2,506,000 | — | — |
| 2017-05-15 | $66.00 | $66.00 | 6,375,000 | — | — |
| 2017-05-12 | $56.77 | $56.77 | 656,400 | — | — |
| 2017-05-11 | $55.36 | $55.36 | 503,300 | — | — |
| 2017-05-10 | $55.70 | $55.70 | 967,000 | — | — |
| 2017-05-09 | $54.02 | $54.02 | 603,400 | — | — |
| 2017-05-08 | $52.61 | $52.61 | 829,900 | — | — |
| 2017-05-05 | $55.07 | $55.07 | 1,026,200 | — | — |
| 2017-05-04 | $54.87 | $54.87 | 725,200 | — | — |
| 2017-05-03 | $55.00 | $55.00 | 682,400 | — | — |
| 2017-05-02 | $53.07 | $53.07 | 818,700 | — | — |
| 2017-05-01 | $55.36 | $55.36 | 427,700 | — | — |
| 2017-04-28 | $53.60 | $53.60 | 489,400 | — | — |
| 2017-04-27 | $52.77 | $52.77 | 455,200 | — | — |
| 2017-04-26 | $54.02 | $54.02 | 808,200 | — | — |
| 2017-04-25 | $51.35 | $51.35 | 475,400 | — | — |
| 2017-04-24 | $50.30 | $50.30 | 447,500 | — | — |
| 2017-04-21 | $49.51 | $49.51 | 664,500 | — | — |
| 2017-04-20 | $50.46 | $50.46 | 692,300 | — | — |
| 2017-04-19 | $49.56 | $49.56 | 653,100 | — | — |
| 2017-04-18 | $49.73 | $49.73 | 762,100 | — | — |
| 2017-04-17 | $50.95 | $50.95 | 766,600 | — | — |
| 2017-04-13 | $49.85 | $49.85 | 987,900 | — | — |
| 2017-04-12 | $49.18 | $49.18 | 738,800 | — | — |
| 2017-04-11 | $48.85 | $48.85 | 706,900 | — | — |
| 2017-04-10 | $49.25 | $49.25 | 498,300 | — | — |
| 2017-04-07 | $48.51 | $48.51 | 621,700 | — | — |
| 2017-04-06 | $47.81 | $47.81 | 666,800 | — | — |
| 2017-04-05 | $47.75 | $47.75 | 863,300 | — | — |
| 2017-04-04 | $50.16 | $50.16 | 486,700 | — | — |
| 2017-04-03 | $50.44 | $50.44 | 620,300 | — | — |
| 2017-03-31 | $51.25 | $51.25 | 806,800 | — | — |
| 2017-03-30 | $51.25 | $51.25 | 582,700 | — | — |
| 2017-03-29 | $52.83 | $52.83 | 926,700 | — | — |
| 2017-03-28 | $52.08 | $52.08 | 574,900 | — | — |
| 2017-03-27 | $52.32 | $52.32 | 986,500 | — | — |
| 2017-03-24 | $52.47 | $52.47 | 936,200 | — | — |
| 2017-03-23 | $53.18 | $53.18 | 845,100 | — | — |
| 2017-03-22 | $53.25 | $53.25 | 1,138,800 | — | — |
| 2017-03-21 | $54.21 | $54.21 | 1,663,600 | — | — |
| 2017-03-20 | $59.71 | $59.71 | 1,847,000 | — | — |
| 2017-03-17 | $55.25 | $55.25 | 4,863,000 | — | — |
| 2017-03-16 | $54.48 | $54.48 | 1,248,600 | — | — |
| 2017-03-15 | $54.27 | $54.27 | 1,296,200 | — | — |
| 2017-03-14 | $51.53 | $51.53 | 1,080,700 | — | — |
| 2017-03-13 | $50.48 | $50.48 | 637,100 | — | — |
| 2017-03-10 | $50.73 | $50.73 | 1,066,600 | — | — |
| 2017-03-09 | $51.48 | $51.48 | 811,700 | — | — |
| 2017-03-08 | $52.24 | $52.24 | 932,300 | — | — |
| 2017-03-07 | $49.94 | $49.94 | 656,500 | — | — |
| 2017-03-06 | $50.36 | $50.36 | 680,000 | — | — |
| 2017-03-03 | $51.44 | $51.44 | 682,200 | — | — |
| 2017-03-02 | $50.52 | $50.52 | 997,500 | — | — |
| 2017-03-01 | $51.30 | $51.30 | 994,600 | — | — |
| 2017-02-28 | $51.64 | $51.64 | 1,341,700 | — | — |
| 2017-02-27 | $51.31 | $51.31 | 1,305,400 | — | — |
| 2017-02-24 | $46.62 | $46.62 | 642,700 | — | — |
| 2017-02-23 | $46.25 | $46.25 | 606,800 | — | — |
| 2017-02-22 | $45.95 | $45.95 | 632,100 | — | — |
| 2017-02-21 | $46.86 | $46.86 | 728,000 | — | — |
| 2017-02-17 | $48.28 | $48.28 | 798,900 | — | — |
| 2017-02-16 | $47.02 | $47.02 | 870,100 | — | — |
| 2017-02-15 | $47.09 | $47.09 | 561,100 | — | — |
| 2017-02-14 | $46.11 | $46.11 | 479,900 | — | — |
| 2017-02-13 | $45.61 | $45.61 | 832,700 | — | — |
| 2017-02-10 | $45.57 | $45.57 | 645,900 | — | — |
| 2017-02-09 | $44.96 | $44.96 | 2,262,800 | — | — |
| 2017-02-08 | $40.63 | $40.63 | 1,188,900 | — | — |
| 2017-02-07 | $40.46 | $40.46 | 976,100 | — | — |
| 2017-02-06 | $43.01 | $43.01 | 702,100 | — | — |
| 2017-02-03 | $42.76 | $42.76 | 1,292,000 | — | — |
| 2017-02-02 | $41.46 | $41.46 | 1,032,600 | — | — |
| 2017-02-01 | $40.45 | $40.45 | 795,000 | — | — |
| 2017-01-31 | $39.99 | $39.99 | 1,023,200 | — | — |
| 2017-01-30 | $36.88 | $36.88 | 662,200 | — | — |
| 2017-01-27 | $38.09 | $38.09 | 629,400 | — | — |
| 2017-01-26 | $37.11 | $37.11 | 538,300 | — | — |
| 2017-01-25 | $37.83 | $37.83 | 511,100 | — | — |
| 2017-01-24 | $37.62 | $37.62 | 774,300 | — | — |
| 2017-01-23 | $38.16 | $38.16 | 821,700 | — | — |
| 2017-01-20 | $38.96 | $38.96 | 817,800 | — | — |
| 2017-01-19 | $39.08 | $39.08 | 1,579,600 | — | — |
| 2017-01-18 | $38.51 | $38.51 | 1,187,100 | — | — |
| 2017-01-17 | $38.22 | $38.22 | 1,398,900 | — | — |
| 2017-01-13 | $41.60 | $41.60 | 1,030,700 | — | — |
| 2017-01-12 | $41.84 | $41.84 | 660,000 | — | — |
| 2017-01-11 | $41.25 | $41.25 | 1,504,200 | — | — |
| 2017-01-10 | $44.71 | $44.71 | 775,500 | — | — |
| 2017-01-09 | $43.50 | $43.50 | 1,849,200 | — | — |
| 2017-01-06 | $42.23 | $42.23 | 684,900 | — | — |
| 2017-01-05 | $41.35 | $41.35 | 573,200 | — | — |
| 2017-01-04 | $41.29 | $41.29 | 1,089,300 | — | — |
| 2017-01-03 | $38.64 | $38.64 | 819,300 | — | — |