Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $64.30 | $64.30 | 460,600 | — | — |
| 2013-12-30 | $64.51 | $64.51 | 434,200 | — | — |
| 2013-12-27 | $65.16 | $65.16 | 232,800 | — | — |
| 2013-12-26 | $66.91 | $66.91 | 365,200 | — | — |
| 2013-12-24 | $66.20 | $66.20 | 159,700 | — | — |
| 2013-12-23 | $65.73 | $65.73 | 673,500 | — | — |
| 2013-12-20 | $66.44 | $66.44 | 1,190,400 | — | — |
| 2013-12-19 | $62.00 | $62.00 | 535,200 | — | — |
| 2013-12-18 | $63.00 | $63.00 | 594,300 | — | — |
| 2013-12-17 | $61.06 | $61.06 | 645,200 | — | — |
| 2013-12-16 | $60.92 | $60.92 | 401,200 | — | — |
| 2013-12-13 | $59.42 | $59.42 | 518,100 | — | — |
| 2013-12-12 | $59.79 | $59.79 | 609,000 | — | — |
| 2013-12-11 | $57.13 | $57.13 | 841,100 | — | — |
| 2013-12-10 | $60.03 | $60.03 | 669,000 | — | — |
| 2013-12-09 | $61.26 | $61.26 | 475,100 | — | — |
| 2013-12-06 | $62.98 | $62.98 | 595,300 | — | — |
| 2013-12-05 | $62.98 | $62.98 | 790,600 | — | — |
| 2013-12-04 | $61.66 | $61.66 | 543,200 | — | — |
| 2013-12-03 | $61.10 | $61.10 | 465,900 | — | — |
| 2013-12-02 | $61.93 | $61.93 | 420,300 | — | — |
| 2013-11-29 | $61.20 | $61.20 | 203,500 | — | — |
| 2013-11-27 | $61.46 | $61.46 | 386,000 | — | — |
| 2013-11-26 | $61.02 | $61.02 | 696,000 | — | — |
| 2013-11-25 | $59.97 | $59.97 | 963,400 | — | — |
| 2013-11-22 | $58.33 | $58.33 | 600,000 | — | — |
| 2013-11-21 | $56.28 | $56.28 | 421,900 | — | — |
| 2013-11-20 | $53.56 | $53.56 | 398,000 | — | — |
| 2013-11-19 | $53.31 | $53.31 | 533,200 | — | — |
| 2013-11-18 | $53.05 | $53.05 | 1,063,400 | — | — |
| 2013-11-15 | $53.95 | $53.95 | 858,600 | — | — |
| 2013-11-14 | $50.79 | $50.79 | 1,227,300 | — | — |
| 2013-11-13 | $53.17 | $53.17 | 583,300 | — | — |
| 2013-11-12 | $54.19 | $54.19 | 867,600 | — | — |
| 2013-11-11 | $54.98 | $54.98 | 752,600 | — | — |
| 2013-11-08 | $52.98 | $52.98 | 671,000 | — | — |
| 2013-11-07 | $50.92 | $50.92 | 2,272,200 | — | — |
| 2013-11-06 | $54.97 | $54.97 | 1,261,500 | — | — |
| 2013-11-05 | $57.32 | $57.32 | 715,300 | — | — |
| 2013-11-04 | $56.13 | $56.13 | 537,400 | — | — |
| 2013-11-01 | $57.06 | $57.06 | 932,000 | — | — |
| 2013-10-31 | $57.61 | $57.61 | 840,400 | — | — |
| 2013-10-30 | $58.57 | $58.57 | 634,700 | — | — |
| 2013-10-29 | $61.49 | $61.49 | 425,100 | — | — |
| 2013-10-28 | $59.70 | $59.70 | 605,300 | — | — |
| 2013-10-25 | $60.74 | $60.74 | 456,100 | — | — |
| 2013-10-24 | $60.73 | $60.73 | 595,100 | — | — |
| 2013-10-23 | $59.77 | $59.77 | 864,500 | — | — |
| 2013-10-22 | $59.48 | $59.48 | 960,900 | — | — |
| 2013-10-21 | $59.31 | $59.31 | 816,700 | — | — |
| 2013-10-18 | $59.75 | $59.75 | 1,020,900 | — | — |
| 2013-10-17 | $60.24 | $60.24 | 1,372,700 | — | — |
| 2013-10-16 | $62.07 | $62.07 | 1,018,200 | — | — |
| 2013-10-15 | $59.26 | $59.26 | 681,700 | — | — |
| 2013-10-14 | $59.43 | $59.43 | 846,400 | — | — |
| 2013-10-11 | $59.20 | $59.20 | 892,000 | — | — |
| 2013-10-10 | $59.00 | $59.00 | 1,038,800 | — | — |
| 2013-10-09 | $53.35 | $53.35 | 2,049,700 | — | — |
| 2013-10-08 | $57.00 | $57.00 | 1,330,900 | — | — |
| 2013-10-07 | $61.03 | $61.03 | 901,900 | — | — |
| 2013-10-04 | $64.63 | $64.63 | 474,100 | — | — |
| 2013-10-03 | $64.45 | $64.45 | 820,300 | — | — |
| 2013-10-02 | $66.14 | $66.14 | 1,251,700 | — | — |
| 2013-10-01 | $65.80 | $65.80 | 557,500 | — | — |
| 2013-09-30 | $64.01 | $64.01 | 566,300 | — | — |
| 2013-09-27 | $64.07 | $64.07 | 565,000 | — | — |
| 2013-09-26 | $63.78 | $63.78 | 476,800 | — | — |
| 2013-09-25 | $62.91 | $62.91 | 595,500 | — | — |
| 2013-09-24 | $63.60 | $63.60 | 884,300 | — | — |
| 2013-09-23 | $63.05 | $63.05 | 1,493,100 | — | — |
| 2013-09-20 | $57.23 | $57.23 | 1,384,000 | — | — |
| 2013-09-19 | $57.61 | $57.61 | 492,800 | — | — |
| 2013-09-18 | $55.70 | $55.70 | 472,000 | — | — |
| 2013-09-17 | $54.50 | $54.50 | 315,400 | — | — |
| 2013-09-16 | $54.51 | $54.51 | 354,300 | — | — |
| 2013-09-13 | $55.13 | $55.13 | 601,800 | — | — |
| 2013-09-12 | $55.52 | $55.52 | 565,700 | — | — |
| 2013-09-11 | $55.96 | $55.96 | 544,500 | — | — |
| 2013-09-10 | $57.20 | $57.20 | 475,600 | — | — |
| 2013-09-09 | $57.50 | $57.50 | 373,900 | — | — |
| 2013-09-06 | $55.90 | $55.90 | 387,800 | — | — |
| 2013-09-05 | $55.05 | $55.05 | 494,900 | — | — |
| 2013-09-04 | $54.61 | $54.61 | 615,900 | — | — |
| 2013-09-03 | $52.42 | $52.42 | 292,700 | — | — |
| 2013-08-30 | $51.80 | $51.80 | 350,900 | — | — |
| 2013-08-29 | $52.31 | $52.31 | 330,600 | — | — |
| 2013-08-28 | $51.00 | $51.00 | 702,500 | — | — |
| 2013-08-27 | $51.24 | $51.24 | 761,600 | — | — |
| 2013-08-26 | $54.62 | $54.62 | 525,600 | — | — |
| 2013-08-23 | $51.93 | $51.93 | 300,900 | — | — |
| 2013-08-22 | $51.60 | $51.60 | 298,200 | — | — |
| 2013-08-21 | $50.07 | $50.07 | 410,700 | — | — |
| 2013-08-20 | $49.26 | $49.26 | 284,900 | — | — |
| 2013-08-19 | $48.03 | $48.03 | 547,900 | — | — |
| 2013-08-16 | $48.26 | $48.26 | 249,700 | — | — |
| 2013-08-15 | $48.43 | $48.43 | 524,600 | — | — |
| 2013-08-14 | $48.76 | $48.76 | 524,600 | — | — |
| 2013-08-13 | $48.56 | $48.56 | 458,200 | — | — |
| 2013-08-12 | $48.61 | $48.61 | 510,300 | — | — |
| 2013-08-09 | $48.22 | $48.22 | 634,900 | — | — |
| 2013-08-08 | $47.36 | $47.36 | 890,500 | — | — |
| 2013-08-07 | $46.52 | $46.52 | 618,000 | — | — |
| 2013-08-06 | $46.84 | $46.84 | 636,100 | — | — |
| 2013-08-05 | $48.67 | $48.67 | 617,400 | — | — |
| 2013-08-02 | $48.83 | $48.83 | 886,200 | — | — |
| 2013-08-01 | $47.52 | $47.52 | 629,800 | — | — |
| 2013-07-31 | $46.17 | $46.17 | 424,100 | — | — |
| 2013-07-30 | $45.74 | $45.74 | 423,700 | — | — |
| 2013-07-29 | $44.72 | $44.72 | 383,600 | — | — |
| 2013-07-26 | $45.76 | $45.76 | 499,700 | — | — |
| 2013-07-25 | $45.00 | $45.00 | 573,200 | — | — |
| 2013-07-24 | $44.95 | $44.95 | 728,400 | — | — |
| 2013-07-23 | $45.31 | $45.31 | 588,400 | — | — |
| 2013-07-22 | $44.51 | $44.51 | 570,900 | — | — |
| 2013-07-19 | $44.34 | $44.34 | 984,200 | — | — |
| 2013-07-18 | $42.87 | $42.87 | 1,155,800 | — | — |
| 2013-07-17 | $46.00 | $46.00 | 746,400 | — | — |
| 2013-07-16 | $46.62 | $46.62 | 1,239,900 | — | — |
| 2013-07-15 | $50.37 | $50.37 | 1,814,300 | — | — |
| 2013-07-12 | $50.04 | $50.04 | 3,233,600 | — | — |
| 2013-07-11 | $43.53 | $43.53 | 2,683,100 | — | — |
| 2013-07-10 | $37.60 | $37.60 | 296,700 | — | — |
| 2013-07-09 | $37.18 | $37.18 | 499,700 | — | — |
| 2013-07-08 | $37.38 | $37.38 | 865,500 | — | — |
| 2013-07-05 | $37.82 | $37.82 | 458,800 | — | — |
| 2013-07-03 | $36.66 | $36.66 | 326,400 | — | — |
| 2013-07-02 | $35.84 | $35.84 | 1,039,900 | — | — |
| 2013-07-01 | $32.99 | $32.99 | 1,227,700 | — | — |
| 2013-06-28 | $31.00 | $31.00 | 553,600 | — | — |
| 2013-06-27 | $30.84 | $30.84 | 231,100 | — | — |
| 2013-06-26 | $30.24 | $30.24 | 573,900 | — | — |
| 2013-06-25 | $29.40 | $29.40 | 604,400 | — | — |
| 2013-06-24 | $29.40 | $29.40 | 497,400 | — | — |
| 2013-06-21 | $29.01 | $29.01 | 961,500 | — | — |
| 2013-06-20 | $28.40 | $28.40 | 664,300 | — | — |
| 2013-06-19 | $30.25 | $30.25 | 663,700 | — | — |
| 2013-06-18 | $29.99 | $29.99 | 242,500 | — | — |
| 2013-06-17 | $29.69 | $29.69 | 375,800 | — | — |
| 2013-06-14 | $30.11 | $30.11 | 377,500 | — | — |
| 2013-06-13 | $30.36 | $30.36 | 219,900 | — | — |
| 2013-06-12 | $30.11 | $30.11 | 296,500 | — | — |
| 2013-06-11 | $30.59 | $30.59 | 760,900 | — | — |
| 2013-06-10 | $30.75 | $30.75 | 400,500 | — | — |
| 2013-06-07 | $30.92 | $30.92 | 361,700 | — | — |
| 2013-06-06 | $30.09 | $30.09 | 407,900 | — | — |
| 2013-06-05 | $29.71 | $29.71 | 323,700 | — | — |
| 2013-06-04 | $30.02 | $30.02 | 381,300 | — | — |
| 2013-06-03 | $30.25 | $30.25 | 854,600 | — | — |
| 2013-05-31 | $30.63 | $30.63 | 617,200 | — | — |
| 2013-05-30 | $30.14 | $30.14 | 419,800 | — | — |
| 2013-05-29 | $29.82 | $29.82 | 324,400 | — | — |
| 2013-05-28 | $29.82 | $29.82 | 617,400 | — | — |
| 2013-05-24 | $28.98 | $28.98 | 384,100 | — | — |
| 2013-05-23 | $28.06 | $28.06 | 191,100 | — | — |
| 2013-05-22 | $27.84 | $27.84 | 456,400 | — | — |
| 2013-05-21 | $28.03 | $28.03 | 211,600 | — | — |
| 2013-05-20 | $27.56 | $27.56 | 259,400 | — | — |
| 2013-05-17 | $27.44 | $27.44 | 520,100 | — | — |
| 2013-05-16 | $27.21 | $27.21 | 413,200 | — | — |
| 2013-05-15 | $28.17 | $28.17 | 419,400 | — | — |
| 2013-05-14 | $27.99 | $27.99 | 672,800 | — | — |
| 2013-05-13 | $27.57 | $27.57 | 933,700 | — | — |
| 2013-05-10 | $25.61 | $25.61 | 383,800 | — | — |
| 2013-05-09 | $24.76 | $24.76 | 362,200 | — | — |
| 2013-05-08 | $24.58 | $24.58 | 684,700 | — | — |
| 2013-05-07 | $24.42 | $24.42 | 964,500 | — | — |
| 2013-05-06 | $23.70 | $23.70 | 641,000 | — | — |
| 2013-05-03 | $23.59 | $23.59 | 397,700 | — | — |
| 2013-05-02 | $23.43 | $23.43 | 439,000 | — | — |
| 2013-05-01 | $22.82 | $22.82 | 561,300 | — | — |
| 2013-04-30 | $23.95 | $23.95 | 360,400 | — | — |
| 2013-04-29 | $23.72 | $23.72 | 162,000 | — | — |
| 2013-04-26 | $24.04 | $24.04 | 226,200 | — | — |
| 2013-04-25 | $24.05 | $24.05 | 320,200 | — | — |
| 2013-04-24 | $23.55 | $23.55 | 331,400 | — | — |
| 2013-04-23 | $24.01 | $24.01 | 375,300 | — | — |
| 2013-04-22 | $23.67 | $23.67 | 489,400 | — | — |
| 2013-04-19 | $23.41 | $23.41 | 518,000 | — | — |
| 2013-04-18 | $21.89 | $21.89 | 331,000 | — | — |
| 2013-04-17 | $22.34 | $22.34 | 227,000 | — | — |
| 2013-04-16 | $22.49 | $22.49 | 227,700 | — | — |
| 2013-04-15 | $21.88 | $21.88 | 466,300 | — | — |
| 2013-04-12 | $22.95 | $22.95 | 228,700 | — | — |
| 2013-04-11 | $23.15 | $23.15 | 416,900 | — | — |
| 2013-04-10 | $23.15 | $23.15 | 370,800 | — | — |
| 2013-04-09 | $22.74 | $22.74 | 242,000 | — | — |
| 2013-04-08 | $23.19 | $23.19 | 200,600 | — | — |
| 2013-04-05 | $22.97 | $22.97 | 232,800 | — | — |
| 2013-04-04 | $22.92 | $22.92 | 293,400 | — | — |
| 2013-04-03 | $22.66 | $22.66 | 406,900 | — | — |
| 2013-04-02 | $23.44 | $23.44 | 226,800 | — | — |
| 2013-04-01 | $23.53 | $23.53 | 278,400 | — | — |
| 2013-03-28 | $24.37 | $24.37 | 366,300 | — | — |
| 2013-03-27 | $23.78 | $23.78 | 357,300 | — | — |
| 2013-03-26 | $23.40 | $23.40 | 311,500 | — | — |
| 2013-03-25 | $23.57 | $23.57 | 286,000 | — | — |
| 2013-03-22 | $23.83 | $23.83 | 237,100 | — | — |
| 2013-03-21 | $23.70 | $23.70 | 453,100 | — | — |
| 2013-03-20 | $24.26 | $24.26 | 247,400 | — | — |
| 2013-03-19 | $23.97 | $23.97 | 496,700 | — | — |
| 2013-03-18 | $24.71 | $24.71 | 248,800 | — | — |
| 2013-03-15 | $25.00 | $25.00 | 1,225,100 | — | — |
| 2013-03-14 | $24.99 | $24.99 | 418,600 | — | — |
| 2013-03-13 | $24.47 | $24.47 | 231,700 | — | — |
| 2013-03-12 | $24.76 | $24.76 | 245,900 | — | — |
| 2013-03-11 | $24.51 | $24.51 | 304,100 | — | — |
| 2013-03-08 | $24.58 | $24.58 | 503,100 | — | — |
| 2013-03-07 | $24.71 | $24.71 | 424,100 | — | — |
| 2013-03-06 | $25.39 | $25.39 | 508,000 | — | — |
| 2013-03-05 | $25.38 | $25.38 | 657,000 | — | — |
| 2013-03-04 | $24.04 | $24.04 | 347,200 | — | — |
| 2013-03-01 | $23.74 | $23.74 | 568,400 | — | — |
| 2013-02-28 | $23.69 | $23.69 | 546,300 | — | — |
| 2013-02-27 | $23.53 | $23.53 | 485,900 | — | — |
| 2013-02-26 | $23.59 | $23.59 | 965,700 | — | — |
| 2013-02-25 | $23.01 | $23.01 | 844,400 | — | — |
| 2013-02-22 | $23.44 | $23.44 | 521,100 | — | — |
| 2013-02-21 | $23.42 | $23.42 | 691,900 | — | — |
| 2013-02-20 | $23.92 | $23.92 | 518,800 | — | — |
| 2013-02-19 | $24.70 | $24.70 | 491,400 | — | — |
| 2013-02-15 | $24.09 | $24.09 | 420,300 | — | — |
| 2013-02-14 | $24.11 | $24.11 | 579,000 | — | — |
| 2013-02-13 | $24.22 | $24.22 | 279,500 | — | — |
| 2013-02-12 | $24.31 | $24.31 | 281,500 | — | — |
| 2013-02-11 | $24.54 | $24.54 | 447,600 | — | — |
| 2013-02-08 | $24.82 | $24.82 | 1,183,900 | — | — |
| 2013-02-07 | $23.84 | $23.84 | 274,000 | — | — |
| 2013-02-06 | $24.40 | $24.40 | 249,700 | — | — |
| 2013-02-05 | $24.54 | $24.54 | 421,400 | — | — |
| 2013-02-04 | $23.67 | $23.67 | 527,500 | — | — |
| 2013-02-01 | $24.24 | $24.24 | 508,600 | — | — |
| 2013-01-31 | $24.13 | $24.13 | 1,921,400 | — | — |
| 2013-01-30 | $23.81 | $23.81 | 662,700 | — | — |
| 2013-01-29 | $24.63 | $24.63 | 638,500 | — | — |
| 2013-01-28 | $25.00 | $25.00 | 1,000,500 | — | — |
| 2013-01-25 | $24.77 | $24.77 | 650,200 | — | — |
| 2013-01-24 | $23.81 | $23.81 | 702,600 | — | — |
| 2013-01-23 | $23.66 | $23.66 | 713,500 | — | — |
| 2013-01-22 | $23.40 | $23.40 | 672,800 | — | — |
| 2013-01-18 | $22.65 | $22.65 | 600,500 | — | — |
| 2013-01-17 | $21.85 | $21.85 | 455,400 | — | — |
| 2013-01-16 | $22.14 | $22.14 | 4,451,000 | — | — |
| 2013-01-15 | $20.13 | $20.13 | 729,200 | — | — |
| 2013-01-14 | $20.55 | $20.55 | 270,900 | — | — |
| 2013-01-11 | $20.16 | $20.16 | 123,700 | — | — |
| 2013-01-10 | $20.25 | $20.25 | 316,000 | — | — |
| 2013-01-09 | $20.20 | $20.20 | 269,100 | — | — |
| 2013-01-08 | $19.53 | $19.53 | 220,500 | — | — |
| 2013-01-07 | $19.76 | $19.76 | 298,900 | — | — |
| 2013-01-04 | $19.04 | $19.04 | 142,400 | — | — |
| 2013-01-03 | $18.73 | $18.73 | 118,700 | — | — |
| 2013-01-02 | $19.17 | $19.17 | 340,100 | — | — |