Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $169.58 | $169.58 | 381,800 | — | — |
| 2021-12-30 | $171.03 | $171.03 | 676,900 | — | — |
| 2021-12-29 | $170.08 | $170.08 | 582,900 | — | — |
| 2021-12-28 | $168.70 | $168.70 | 1,207,100 | — | — |
| 2021-12-27 | $161.11 | $161.11 | 4,531,500 | — | — |
| 2021-12-23 | $194.35 | $194.35 | 390,400 | — | — |
| 2021-12-22 | $187.38 | $187.38 | 1,240,000 | — | — |
| 2021-12-21 | $199.59 | $199.59 | 1,174,900 | — | — |
| 2021-12-20 | $198.29 | $198.29 | 1,526,200 | — | — |
| 2021-12-17 | $194.57 | $194.57 | 957,600 | — | — |
| 2021-12-16 | $184.88 | $184.88 | 560,500 | — | — |
| 2021-12-15 | $191.06 | $191.06 | 760,100 | — | — |
| 2021-12-14 | $185.73 | $185.73 | 658,500 | — | — |
| 2021-12-13 | $186.42 | $186.42 | 891,100 | — | — |
| 2021-12-10 | $173.65 | $173.65 | 394,400 | — | — |
| 2021-12-09 | $172.47 | $172.47 | 1,133,800 | — | — |
| 2021-12-08 | $176.92 | $176.92 | 731,900 | — | — |
| 2021-12-07 | $180.28 | $180.28 | 1,107,400 | — | — |
| 2021-12-06 | $177.00 | $177.00 | 581,700 | — | — |
| 2021-12-03 | $171.36 | $171.36 | 640,100 | — | — |
| 2021-12-02 | $182.85 | $182.85 | 430,700 | — | — |
| 2021-12-01 | $179.93 | $179.93 | 371,400 | — | — |
| 2021-11-30 | $183.80 | $183.80 | 844,500 | — | — |
| 2021-11-29 | $180.74 | $180.74 | 417,900 | — | — |
| 2021-11-26 | $188.53 | $188.53 | 341,300 | — | — |
| 2021-11-24 | $188.80 | $188.80 | 273,200 | — | — |
| 2021-11-23 | $187.15 | $187.15 | 565,000 | — | — |
| 2021-11-22 | $187.01 | $187.01 | 1,367,000 | — | — |
| 2021-11-19 | $181.00 | $181.00 | 645,400 | — | — |
| 2021-11-18 | $178.98 | $178.98 | 1,716,200 | — | — |
| 2021-11-17 | $172.73 | $172.73 | 483,800 | — | — |
| 2021-11-16 | $172.94 | $172.94 | 305,700 | — | — |
| 2021-11-15 | $173.31 | $173.31 | 571,300 | — | — |
| 2021-11-12 | $170.87 | $170.87 | 603,800 | — | — |
| 2021-11-11 | $173.05 | $173.05 | 532,300 | — | — |
| 2021-11-10 | $176.25 | $176.25 | 424,800 | — | — |
| 2021-11-09 | $183.92 | $183.92 | 471,500 | — | — |
| 2021-11-08 | $187.97 | $187.97 | 592,800 | — | — |
| 2021-11-05 | $187.25 | $187.25 | 710,000 | — | — |
| 2021-11-04 | $185.55 | $185.55 | 1,039,400 | — | — |
| 2021-11-03 | $172.87 | $172.87 | 947,600 | — | — |
| 2021-11-02 | $167.65 | $167.65 | 596,900 | — | — |
| 2021-11-01 | $166.36 | $166.36 | 807,800 | — | — |
| 2021-10-29 | $159.56 | $159.56 | 1,466,200 | — | — |
| 2021-10-28 | $162.14 | $162.14 | 2,766,300 | — | — |
| 2021-10-27 | $191.16 | $191.16 | 769,200 | — | — |
| 2021-10-26 | $197.71 | $197.71 | 376,300 | — | — |
| 2021-10-25 | $199.67 | $199.67 | 398,400 | — | — |
| 2021-10-22 | $198.61 | $198.61 | 481,300 | — | — |
| 2021-10-21 | $204.33 | $204.33 | 237,500 | — | — |
| 2021-10-20 | $203.82 | $203.82 | 279,700 | — | — |
| 2021-10-19 | $206.59 | $206.59 | 259,700 | — | — |
| 2021-10-18 | $203.90 | $203.90 | 332,500 | — | — |
| 2021-10-15 | $208.56 | $208.56 | 404,900 | — | — |
| 2021-10-14 | $209.29 | $209.29 | 455,200 | — | — |
| 2021-10-13 | $203.89 | $203.89 | 317,400 | — | — |
| 2021-10-12 | $203.44 | $203.44 | 402,300 | — | — |
| 2021-10-11 | $204.53 | $204.53 | 222,200 | — | — |
| 2021-10-08 | $203.70 | $203.70 | 313,600 | — | — |
| 2021-10-07 | $202.91 | $202.91 | 307,400 | — | — |
| 2021-10-06 | $201.08 | $201.08 | 555,600 | — | — |
| 2021-10-05 | $198.35 | $198.35 | 394,800 | — | — |
| 2021-10-04 | $195.02 | $195.02 | 606,700 | — | — |
| 2021-10-01 | $192.68 | $192.68 | 400,300 | — | — |
| 2021-09-30 | $188.81 | $188.81 | 773,000 | — | — |
| 2021-09-29 | $177.45 | $177.45 | 388,200 | — | — |
| 2021-09-28 | $177.08 | $177.08 | 1,247,400 | — | — |
| 2021-09-27 | $193.85 | $193.85 | 799,600 | — | — |
| 2021-09-24 | $187.40 | $187.40 | 228,300 | — | — |
| 2021-09-23 | $186.95 | $186.95 | 292,600 | — | — |
| 2021-09-22 | $182.21 | $182.21 | 1,042,300 | — | — |
| 2021-09-21 | $184.15 | $184.15 | 761,800 | — | — |
| 2021-09-20 | $183.46 | $183.46 | 575,000 | — | — |
| 2021-09-17 | $190.34 | $190.34 | 1,187,000 | — | — |
| 2021-09-16 | $190.20 | $190.20 | 323,900 | — | — |
| 2021-09-15 | $187.48 | $187.48 | 417,500 | — | — |
| 2021-09-14 | $187.97 | $187.97 | 401,700 | — | — |
| 2021-09-13 | $185.79 | $185.79 | 496,100 | — | — |
| 2021-09-10 | $189.55 | $189.55 | 374,600 | — | — |
| 2021-09-09 | $189.60 | $189.60 | 349,600 | — | — |
| 2021-09-08 | $186.31 | $186.31 | 324,800 | — | — |
| 2021-09-07 | $188.27 | $188.27 | 656,100 | — | — |
| 2021-09-03 | $197.46 | $197.46 | 321,000 | — | — |
| 2021-09-02 | $200.18 | $200.18 | 540,800 | — | — |
| 2021-09-01 | $197.04 | $197.04 | 587,900 | — | — |
| 2021-08-31 | $201.43 | $201.43 | 806,900 | — | — |
| 2021-08-30 | $203.51 | $203.51 | 467,300 | — | — |
| 2021-08-27 | $203.93 | $203.93 | 376,800 | — | — |
| 2021-08-26 | $202.39 | $202.39 | 335,800 | — | — |
| 2021-08-25 | $204.92 | $204.92 | 365,200 | — | — |
| 2021-08-24 | $201.90 | $201.90 | 299,000 | — | — |
| 2021-08-23 | $198.40 | $198.40 | 911,100 | — | — |
| 2021-08-20 | $197.78 | $197.78 | 973,700 | — | — |
| 2021-08-19 | $196.99 | $196.99 | 379,600 | — | — |
| 2021-08-18 | $197.53 | $197.53 | 475,100 | — | — |
| 2021-08-17 | $200.25 | $200.25 | 586,800 | — | — |
| 2021-08-16 | $196.78 | $196.78 | 663,400 | — | — |
| 2021-08-13 | $196.54 | $196.54 | 865,800 | — | — |
| 2021-08-12 | $200.92 | $200.92 | 450,900 | — | — |
| 2021-08-11 | $202.85 | $202.85 | 1,169,200 | — | — |
| 2021-08-10 | $207.73 | $207.73 | 979,200 | — | — |
| 2021-08-09 | $200.25 | $200.25 | 1,291,900 | — | — |
| 2021-08-06 | $195.23 | $195.23 | 815,800 | — | — |
| 2021-08-05 | $193.90 | $193.90 | 972,700 | — | — |
| 2021-08-04 | $183.44 | $183.44 | 800,500 | — | — |
| 2021-08-03 | $178.81 | $178.81 | 986,000 | — | — |
| 2021-08-02 | $177.96 | $177.96 | 448,400 | — | — |
| 2021-07-30 | $178.94 | $178.94 | 409,200 | — | — |
| 2021-07-29 | $181.83 | $181.83 | 345,700 | — | — |
| 2021-07-28 | $182.10 | $182.10 | 354,300 | — | — |
| 2021-07-27 | $176.59 | $176.59 | 350,600 | — | — |
| 2021-07-26 | $178.11 | $178.11 | 270,700 | — | — |
| 2021-07-23 | $182.41 | $182.41 | 514,400 | — | — |
| 2021-07-22 | $181.81 | $181.81 | 768,900 | — | — |
| 2021-07-21 | $180.09 | $180.09 | 718,900 | — | — |
| 2021-07-20 | $183.17 | $183.17 | 1,395,900 | — | — |
| 2021-07-19 | $175.31 | $175.31 | 517,900 | — | — |
| 2021-07-16 | $177.54 | $177.54 | 544,300 | — | — |
| 2021-07-15 | $171.95 | $171.95 | 474,900 | — | — |
| 2021-07-14 | $170.34 | $170.34 | 609,300 | — | — |
| 2021-07-13 | $175.63 | $175.63 | 450,600 | — | — |
| 2021-07-12 | $177.03 | $177.03 | 908,100 | — | — |
| 2021-07-09 | $176.74 | $176.74 | 655,900 | — | — |
| 2021-07-08 | $172.50 | $172.50 | 364,100 | — | — |
| 2021-07-07 | $172.59 | $172.59 | 358,100 | — | — |
| 2021-07-06 | $174.38 | $174.38 | 669,500 | — | — |
| 2021-07-02 | $171.43 | $171.43 | 338,900 | — | — |
| 2021-07-01 | $169.75 | $169.75 | 522,400 | — | — |
| 2021-06-30 | $169.52 | $169.52 | 652,000 | — | — |
| 2021-06-29 | $165.87 | $165.87 | 756,200 | — | — |
| 2021-06-28 | $166.20 | $166.20 | 2,069,600 | — | — |
| 2021-06-25 | $175.39 | $175.39 | 914,800 | — | — |
| 2021-06-24 | $173.68 | $173.68 | 790,200 | — | — |
| 2021-06-23 | $174.63 | $174.63 | 530,100 | — | — |
| 2021-06-22 | $172.95 | $172.95 | 721,100 | — | — |
| 2021-06-21 | $171.26 | $171.26 | 1,060,100 | — | — |
| 2021-06-18 | $176.89 | $176.89 | 1,522,800 | — | — |
| 2021-06-17 | $172.25 | $172.25 | 629,600 | — | — |
| 2021-06-16 | $168.30 | $168.30 | 709,600 | — | — |
| 2021-06-15 | $166.50 | $166.50 | 981,800 | — | — |
| 2021-06-14 | $166.66 | $166.66 | 821,300 | — | — |
| 2021-06-11 | $165.02 | $165.02 | 712,600 | — | — |
| 2021-06-10 | $163.26 | $163.26 | 655,300 | — | — |
| 2021-06-09 | $157.41 | $157.41 | 653,500 | — | — |
| 2021-06-08 | $151.08 | $151.08 | 470,500 | — | — |
| 2021-06-07 | $150.46 | $150.46 | 847,100 | — | — |
| 2021-06-04 | $145.60 | $145.60 | 413,300 | — | — |
| 2021-06-03 | $147.29 | $147.29 | 556,900 | — | — |
| 2021-06-02 | $142.85 | $142.85 | 761,100 | — | — |
| 2021-06-01 | $144.28 | $144.28 | 591,200 | — | — |
| 2021-05-28 | $141.99 | $141.99 | 490,500 | — | — |
| 2021-05-27 | $140.23 | $140.23 | 553,200 | — | — |
| 2021-05-26 | $138.80 | $138.80 | 569,200 | — | — |
| 2021-05-25 | $139.40 | $139.40 | 504,300 | — | — |
| 2021-05-24 | $138.28 | $138.28 | 343,300 | — | — |
| 2021-05-21 | $140.06 | $140.06 | 471,000 | — | — |
| 2021-05-20 | $140.10 | $140.10 | 512,200 | — | — |
| 2021-05-19 | $134.93 | $134.93 | 442,500 | — | — |
| 2021-05-18 | $135.15 | $135.15 | 241,400 | — | — |
| 2021-05-17 | $135.89 | $135.89 | 262,700 | — | — |
| 2021-05-14 | $135.70 | $135.70 | 457,700 | — | — |
| 2021-05-13 | $132.92 | $132.92 | 609,000 | — | — |
| 2021-05-12 | $133.36 | $133.36 | 440,700 | — | — |
| 2021-05-11 | $132.41 | $132.41 | 497,000 | — | — |
| 2021-05-10 | $128.63 | $128.63 | 397,800 | — | — |
| 2021-05-07 | $131.30 | $131.30 | 325,800 | — | — |
| 2021-05-06 | $132.10 | $132.10 | 630,200 | — | — |
| 2021-05-05 | $132.67 | $132.67 | 613,500 | — | — |
| 2021-05-04 | $131.57 | $131.57 | 644,700 | — | — |
| 2021-05-03 | $135.34 | $135.34 | 554,800 | — | — |
| 2021-04-30 | $140.64 | $140.64 | 430,900 | — | — |
| 2021-04-29 | $139.69 | $139.69 | 731,400 | — | — |
| 2021-04-28 | $143.53 | $143.53 | 454,000 | — | — |
| 2021-04-27 | $141.30 | $141.30 | 541,900 | — | — |
| 2021-04-26 | $142.90 | $142.90 | 683,200 | — | — |
| 2021-04-23 | $136.72 | $136.72 | 328,300 | — | — |
| 2021-04-22 | $137.77 | $137.77 | 370,100 | — | — |
| 2021-04-21 | $137.53 | $137.53 | 241,900 | — | — |
| 2021-04-20 | $136.03 | $136.03 | 508,200 | — | — |
| 2021-04-19 | $137.40 | $137.40 | 492,600 | — | — |
| 2021-04-16 | $138.88 | $138.88 | 768,400 | — | — |
| 2021-04-15 | $139.02 | $139.02 | 428,300 | — | — |
| 2021-04-14 | $138.31 | $138.31 | 566,000 | — | — |
| 2021-04-13 | $136.23 | $136.23 | 477,000 | — | — |
| 2021-04-12 | $135.03 | $135.03 | 522,700 | — | — |
| 2021-04-09 | $138.23 | $138.23 | 419,900 | — | — |
| 2021-04-08 | $142.50 | $142.50 | 347,000 | — | — |
| 2021-04-07 | $140.67 | $140.67 | 336,700 | — | — |
| 2021-04-06 | $142.01 | $142.01 | 411,700 | — | — |
| 2021-04-05 | $142.65 | $142.65 | 399,400 | — | — |
| 2021-04-01 | $141.81 | $141.81 | 325,000 | — | — |
| 2021-03-31 | $141.19 | $141.19 | 539,700 | — | — |
| 2021-03-30 | $135.13 | $135.13 | 359,700 | — | — |
| 2021-03-29 | $133.80 | $133.80 | 320,000 | — | — |
| 2021-03-26 | $136.25 | $136.25 | 252,600 | — | — |
| 2021-03-25 | $135.24 | $135.24 | 637,400 | — | — |
| 2021-03-24 | $134.63 | $134.63 | 464,400 | — | — |
| 2021-03-23 | $138.66 | $138.66 | 405,100 | — | — |
| 2021-03-22 | $144.15 | $144.15 | 643,100 | — | — |
| 2021-03-19 | $144.16 | $144.16 | 1,046,700 | — | — |
| 2021-03-18 | $140.04 | $140.04 | 345,300 | — | — |
| 2021-03-17 | $145.15 | $145.15 | 459,400 | — | — |
| 2021-03-16 | $143.78 | $143.78 | 650,700 | — | — |
| 2021-03-15 | $146.12 | $146.12 | 535,800 | — | — |
| 2021-03-12 | $142.20 | $142.20 | 465,900 | — | — |
| 2021-03-11 | $142.98 | $142.98 | 704,300 | — | — |
| 2021-03-10 | $134.68 | $134.68 | 517,000 | — | — |
| 2021-03-09 | $137.68 | $137.68 | 881,300 | — | — |
| 2021-03-08 | $138.62 | $138.62 | 583,800 | — | — |
| 2021-03-05 | $143.39 | $143.39 | 491,300 | — | — |
| 2021-03-04 | $137.37 | $137.37 | 791,000 | — | — |
| 2021-03-03 | $144.32 | $144.32 | 500,700 | — | — |
| 2021-03-02 | $152.41 | $152.41 | 571,900 | — | — |
| 2021-03-01 | $148.75 | $148.75 | 443,300 | — | — |
| 2021-02-26 | $148.10 | $148.10 | 504,700 | — | — |
| 2021-02-25 | $146.59 | $146.59 | 461,600 | — | — |
| 2021-02-24 | $151.59 | $151.59 | 369,000 | — | — |
| 2021-02-23 | $153.21 | $153.21 | 602,200 | — | — |
| 2021-02-22 | $148.07 | $148.07 | 469,600 | — | — |
| 2021-02-19 | $155.06 | $155.06 | 682,700 | — | — |
| 2021-02-18 | $150.23 | $150.23 | 710,800 | — | — |
| 2021-02-17 | $156.53 | $156.53 | 512,400 | — | — |
| 2021-02-16 | $153.81 | $153.81 | 803,000 | — | — |
| 2021-02-12 | $157.92 | $157.92 | 924,700 | — | — |
| 2021-02-11 | $165.38 | $165.38 | 617,500 | — | — |
| 2021-02-10 | $164.16 | $164.16 | 892,100 | — | — |
| 2021-02-09 | $167.65 | $167.65 | 510,200 | — | — |
| 2021-02-08 | $165.15 | $165.15 | 636,100 | — | — |
| 2021-02-05 | $165.11 | $165.11 | 616,400 | — | — |
| 2021-02-04 | $157.91 | $157.91 | 879,000 | — | — |
| 2021-02-03 | $151.25 | $151.25 | 812,500 | — | — |
| 2021-02-02 | $154.05 | $154.05 | 999,000 | — | — |
| 2021-02-01 | $149.25 | $149.25 | 854,700 | — | — |
| 2021-01-29 | $150.48 | $150.48 | 931,700 | — | — |
| 2021-01-28 | $154.74 | $154.74 | 829,800 | — | — |
| 2021-01-27 | $155.39 | $155.39 | 1,249,200 | — | — |
| 2021-01-26 | $170.02 | $170.02 | 539,600 | — | — |
| 2021-01-25 | $175.69 | $175.69 | 1,158,000 | — | — |
| 2021-01-22 | $172.38 | $172.38 | 535,000 | — | — |
| 2021-01-21 | $166.75 | $166.75 | 543,700 | — | — |
| 2021-01-20 | $170.97 | $170.97 | 1,028,000 | — | — |
| 2021-01-19 | $168.41 | $168.41 | 637,900 | — | — |
| 2021-01-15 | $166.36 | $166.36 | 711,600 | — | — |
| 2021-01-14 | $165.07 | $165.07 | 1,280,000 | — | — |
| 2021-01-13 | $170.93 | $170.93 | 2,440,800 | — | — |
| 2021-01-12 | $165.65 | $165.65 | 1,559,800 | — | — |
| 2021-01-11 | $156.63 | $156.63 | 1,306,400 | — | — |
| 2021-01-08 | $146.66 | $146.66 | 829,700 | — | — |
| 2021-01-07 | $139.40 | $139.40 | 1,072,700 | — | — |
| 2021-01-06 | $126.83 | $126.83 | 758,500 | — | — |
| 2021-01-05 | $127.45 | $127.45 | 499,700 | — | — |
| 2021-01-04 | $128.10 | $128.10 | 527,600 | — | — |