Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $79.38 | $79.38 | 733,900 | — | — |
| 2015-12-30 | $78.72 | $78.72 | 512,600 | — | — |
| 2015-12-29 | $78.80 | $78.80 | 910,800 | — | — |
| 2015-12-28 | $80.14 | $80.14 | 694,200 | — | — |
| 2015-12-24 | $79.11 | $79.11 | 261,800 | — | — |
| 2015-12-23 | $78.63 | $78.63 | 511,400 | — | — |
| 2015-12-22 | $76.30 | $76.30 | 675,700 | — | — |
| 2015-12-21 | $77.48 | $77.48 | 686,900 | — | — |
| 2015-12-18 | $76.50 | $76.50 | 1,671,900 | — | — |
| 2015-12-17 | $77.69 | $77.69 | 1,223,700 | — | — |
| 2015-12-16 | $78.65 | $78.65 | 1,415,700 | — | — |
| 2015-12-15 | $72.74 | $72.74 | 849,400 | — | — |
| 2015-12-14 | $71.63 | $71.63 | 705,300 | — | — |
| 2015-12-11 | $71.40 | $71.40 | 627,800 | — | — |
| 2015-12-10 | $72.71 | $72.71 | 444,000 | — | — |
| 2015-12-09 | $73.33 | $73.33 | 862,300 | — | — |
| 2015-12-08 | $73.58 | $73.58 | 739,100 | — | — |
| 2015-12-07 | $71.73 | $71.73 | 577,800 | — | — |
| 2015-12-04 | $73.70 | $73.70 | 641,700 | — | — |
| 2015-12-03 | $71.24 | $71.24 | 588,100 | — | — |
| 2015-12-02 | $74.32 | $74.32 | 747,200 | — | — |
| 2015-12-01 | $72.88 | $72.88 | 692,600 | — | — |
| 2015-11-30 | $73.36 | $73.36 | 829,500 | — | — |
| 2015-11-27 | $75.60 | $75.60 | 270,700 | — | — |
| 2015-11-25 | $74.06 | $74.06 | 557,900 | — | — |
| 2015-11-24 | $74.26 | $74.26 | 673,500 | — | — |
| 2015-11-23 | $72.53 | $72.53 | 862,800 | — | — |
| 2015-11-20 | $72.30 | $72.30 | 807,500 | — | — |
| 2015-11-19 | $73.07 | $73.07 | 816,600 | — | — |
| 2015-11-18 | $74.29 | $74.29 | 1,334,600 | — | — |
| 2015-11-17 | $74.28 | $74.28 | 710,200 | — | — |
| 2015-11-16 | $73.20 | $73.20 | 596,300 | — | — |
| 2015-11-13 | $72.07 | $72.07 | 640,400 | — | — |
| 2015-11-12 | $71.42 | $71.42 | 634,200 | — | — |
| 2015-11-11 | $73.74 | $73.74 | 670,800 | — | — |
| 2015-11-10 | $73.87 | $73.87 | 699,000 | — | — |
| 2015-11-09 | $72.12 | $72.12 | 703,400 | — | — |
| 2015-11-06 | $71.99 | $71.99 | 591,400 | — | — |
| 2015-11-05 | $71.22 | $71.22 | 685,900 | — | — |
| 2015-11-04 | $72.01 | $72.01 | 956,100 | — | — |
| 2015-11-03 | $71.77 | $71.77 | 1,211,800 | — | — |
| 2015-11-02 | $73.96 | $73.96 | 1,282,400 | — | — |
| 2015-10-30 | $71.92 | $71.92 | 1,171,800 | — | — |
| 2015-10-29 | $70.99 | $70.99 | 1,832,200 | — | — |
| 2015-10-28 | $66.81 | $66.81 | 1,158,500 | — | — |
| 2015-10-27 | $64.04 | $64.04 | 612,900 | — | — |
| 2015-10-26 | $62.47 | $62.47 | 802,100 | — | — |
| 2015-10-23 | $61.46 | $61.46 | 1,151,000 | — | — |
| 2015-10-22 | $60.69 | $60.69 | 827,100 | — | — |
| 2015-10-21 | $60.10 | $60.10 | 1,174,200 | — | — |
| 2015-10-20 | $60.61 | $60.61 | 655,500 | — | — |
| 2015-10-19 | $62.38 | $62.38 | 766,300 | — | — |
| 2015-10-16 | $61.33 | $61.33 | 1,098,900 | — | — |
| 2015-10-15 | $61.77 | $61.77 | 1,079,600 | — | — |
| 2015-10-14 | $59.28 | $59.28 | 1,001,300 | — | — |
| 2015-10-13 | $57.89 | $57.89 | 885,100 | — | — |
| 2015-10-12 | $59.07 | $59.07 | 793,900 | — | — |
| 2015-10-09 | $60.82 | $60.82 | 1,250,400 | — | — |
| 2015-10-08 | $59.90 | $59.90 | 1,127,700 | — | — |
| 2015-10-07 | $59.98 | $59.98 | 1,276,500 | — | — |
| 2015-10-06 | $58.50 | $58.50 | 1,911,000 | — | — |
| 2015-10-05 | $59.77 | $59.77 | 994,900 | — | — |
| 2015-10-02 | $60.48 | $60.48 | 1,306,000 | — | — |
| 2015-10-01 | $59.51 | $59.51 | 999,300 | — | — |
| 2015-09-30 | $58.67 | $58.67 | 1,478,400 | — | — |
| 2015-09-29 | $55.08 | $55.08 | 1,683,100 | — | — |
| 2015-09-28 | $56.91 | $56.91 | 2,137,300 | — | — |
| 2015-09-25 | $61.60 | $61.60 | 1,009,700 | — | — |
| 2015-09-24 | $64.41 | $64.41 | 1,348,700 | — | — |
| 2015-09-23 | $66.39 | $66.39 | 834,300 | — | — |
| 2015-09-22 | $66.65 | $66.65 | 1,219,000 | — | — |
| 2015-09-21 | $68.11 | $68.11 | 1,875,700 | — | — |
| 2015-09-18 | $72.10 | $72.10 | 2,117,200 | — | — |
| 2015-09-17 | $72.79 | $72.79 | 1,251,400 | — | — |
| 2015-09-16 | $71.12 | $71.12 | 690,000 | — | — |
| 2015-09-15 | $71.44 | $71.44 | 1,118,800 | — | — |
| 2015-09-14 | $71.41 | $71.41 | 1,187,300 | — | — |
| 2015-09-11 | $70.95 | $70.95 | 1,078,100 | — | — |
| 2015-09-10 | $69.67 | $69.67 | 991,600 | — | — |
| 2015-09-09 | $68.27 | $68.27 | 1,140,900 | — | — |
| 2015-09-08 | $68.79 | $68.79 | 1,139,600 | — | — |
| 2015-09-04 | $64.58 | $64.58 | 928,900 | — | — |
| 2015-09-03 | $62.91 | $62.91 | 1,159,500 | — | — |
| 2015-09-02 | $63.11 | $63.11 | 1,238,900 | — | — |
| 2015-09-01 | $59.41 | $59.41 | 1,440,100 | — | — |
| 2015-08-31 | $59.56 | $59.56 | 745,700 | — | — |
| 2015-08-28 | $63.15 | $63.15 | 812,100 | — | — |
| 2015-08-27 | $61.17 | $61.17 | 666,700 | — | — |
| 2015-08-26 | $60.07 | $60.07 | 980,200 | — | — |
| 2015-08-25 | $57.53 | $57.53 | 910,100 | — | — |
| 2015-08-24 | $56.65 | $56.65 | 1,148,300 | — | — |
| 2015-08-21 | $60.35 | $60.35 | 1,203,700 | — | — |
| 2015-08-20 | $62.79 | $62.79 | 760,100 | — | — |
| 2015-08-19 | $66.05 | $66.05 | 759,100 | — | — |
| 2015-08-18 | $67.67 | $67.67 | 617,700 | — | — |
| 2015-08-17 | $68.20 | $68.20 | 719,900 | — | — |
| 2015-08-14 | $65.81 | $65.81 | 1,293,500 | — | — |
| 2015-08-13 | $68.34 | $68.34 | 450,500 | — | — |
| 2015-08-12 | $67.88 | $67.88 | 971,700 | — | — |
| 2015-08-11 | $67.97 | $67.97 | 718,200 | — | — |
| 2015-08-10 | $67.76 | $67.76 | 586,600 | — | — |
| 2015-08-07 | $67.21 | $67.21 | 824,700 | — | — |
| 2015-08-06 | $67.75 | $67.75 | 1,031,100 | — | — |
| 2015-08-05 | $72.17 | $72.17 | 767,300 | — | — |
| 2015-08-04 | $70.25 | $70.25 | 561,700 | — | — |
| 2015-08-03 | $70.33 | $70.33 | 743,600 | — | — |
| 2015-07-31 | $70.02 | $70.02 | 749,100 | — | — |
| 2015-07-30 | $67.53 | $67.53 | 847,500 | — | — |
| 2015-07-29 | $68.39 | $68.39 | 957,500 | — | — |
| 2015-07-28 | $69.39 | $69.39 | 746,800 | — | — |
| 2015-07-27 | $66.91 | $66.91 | 748,700 | — | — |
| 2015-07-24 | $67.83 | $67.83 | 849,400 | — | — |
| 2015-07-23 | $69.00 | $69.00 | 454,400 | — | — |
| 2015-07-22 | $70.24 | $70.24 | 652,400 | — | — |
| 2015-07-21 | $68.51 | $68.51 | 619,800 | — | — |
| 2015-07-20 | $70.15 | $70.15 | 510,700 | — | — |
| 2015-07-17 | $69.79 | $69.79 | 726,100 | — | — |
| 2015-07-16 | $69.20 | $69.20 | 633,900 | — | — |
| 2015-07-15 | $68.56 | $68.56 | 1,484,200 | — | — |
| 2015-07-14 | $67.41 | $67.41 | 1,019,900 | — | — |
| 2015-07-13 | $65.05 | $65.05 | 566,300 | — | — |
| 2015-07-10 | $64.22 | $64.22 | 722,600 | — | — |
| 2015-07-09 | $62.34 | $62.34 | 660,600 | — | — |
| 2015-07-08 | $61.77 | $61.77 | 723,900 | — | — |
| 2015-07-07 | $64.12 | $64.12 | 758,600 | — | — |
| 2015-07-06 | $63.84 | $63.84 | 716,400 | — | — |
| 2015-07-02 | $63.07 | $63.07 | 1,107,200 | — | — |
| 2015-07-01 | $64.77 | $64.77 | 923,900 | — | — |
| 2015-06-30 | $64.34 | $64.34 | 1,423,600 | — | — |
| 2015-06-29 | $62.92 | $62.92 | 756,200 | — | — |
| 2015-06-26 | $65.75 | $65.75 | 1,195,700 | — | — |
| 2015-06-25 | $65.16 | $65.16 | 745,900 | — | — |
| 2015-06-24 | $65.66 | $65.66 | 613,800 | — | — |
| 2015-06-23 | $66.99 | $66.99 | 732,600 | — | — |
| 2015-06-22 | $67.00 | $67.00 | 1,171,300 | — | — |
| 2015-06-19 | $66.86 | $66.86 | 4,754,000 | — | — |
| 2015-06-18 | $63.93 | $63.93 | 1,179,400 | — | — |
| 2015-06-17 | $63.91 | $63.91 | 2,384,100 | — | — |
| 2015-06-16 | $64.52 | $64.52 | 4,076,900 | — | — |
| 2015-06-15 | $58.59 | $58.59 | 442,600 | — | — |
| 2015-06-12 | $58.67 | $58.67 | 459,600 | — | — |
| 2015-06-11 | $60.03 | $60.03 | 836,000 | — | — |
| 2015-06-10 | $58.41 | $58.41 | 1,024,900 | — | — |
| 2015-06-09 | $58.25 | $58.25 | 850,700 | — | — |
| 2015-06-08 | $60.35 | $60.35 | 910,600 | — | — |
| 2015-06-05 | $61.21 | $61.21 | 417,400 | — | — |
| 2015-06-04 | $60.84 | $60.84 | 856,300 | — | — |
| 2015-06-03 | $61.23 | $61.23 | 711,500 | — | — |
| 2015-06-02 | $61.03 | $61.03 | 842,400 | — | — |
| 2015-06-01 | $60.33 | $60.33 | 641,000 | — | — |
| 2015-05-29 | $61.10 | $61.10 | 1,075,500 | — | — |
| 2015-05-28 | $59.92 | $59.92 | 507,100 | — | — |
| 2015-05-27 | $60.57 | $60.57 | 682,500 | — | — |
| 2015-05-26 | $59.82 | $59.82 | 753,000 | — | — |
| 2015-05-22 | $61.35 | $61.35 | 596,000 | — | — |
| 2015-05-21 | $61.80 | $61.80 | 685,600 | — | — |
| 2015-05-20 | $62.10 | $62.10 | 770,700 | — | — |
| 2015-05-19 | $62.75 | $62.75 | 1,348,100 | — | — |
| 2015-05-18 | $60.47 | $60.47 | 866,400 | — | — |
| 2015-05-15 | $60.00 | $60.00 | 705,000 | — | — |
| 2015-05-14 | $60.00 | $60.00 | 879,200 | — | — |
| 2015-05-13 | $58.51 | $58.51 | 800,300 | — | — |
| 2015-05-12 | $58.73 | $58.73 | 933,100 | — | — |
| 2015-05-11 | $59.51 | $59.51 | 1,243,900 | — | — |
| 2015-05-08 | $59.25 | $59.25 | 1,667,800 | — | — |
| 2015-05-07 | $56.73 | $56.73 | 977,400 | — | — |
| 2015-05-06 | $55.80 | $55.80 | 937,800 | — | — |
| 2015-05-05 | $55.74 | $55.74 | 1,253,800 | — | — |
| 2015-05-04 | $57.61 | $57.61 | 1,613,000 | — | — |
| 2015-05-01 | $59.10 | $59.10 | 1,685,200 | — | — |
| 2015-04-30 | $55.37 | $55.37 | 1,495,300 | — | — |
| 2015-04-29 | $57.30 | $57.30 | 1,661,800 | — | — |
| 2015-04-28 | $57.16 | $57.16 | 1,405,100 | — | — |
| 2015-04-27 | $58.15 | $58.15 | 1,597,800 | — | — |
| 2015-04-24 | $62.26 | $62.26 | 524,100 | — | — |
| 2015-04-23 | $63.45 | $63.45 | 896,200 | — | — |
| 2015-04-22 | $62.60 | $62.60 | 546,400 | — | — |
| 2015-04-21 | $62.84 | $62.84 | 647,000 | — | — |
| 2015-04-20 | $61.70 | $61.70 | 621,200 | — | — |
| 2015-04-17 | $62.79 | $62.79 | 1,603,800 | — | — |
| 2015-04-16 | $63.68 | $63.68 | 646,700 | — | — |
| 2015-04-15 | $62.83 | $62.83 | 1,110,300 | — | — |
| 2015-04-14 | $62.62 | $62.62 | 1,018,100 | — | — |
| 2015-04-13 | $64.57 | $64.57 | 1,160,800 | — | — |
| 2015-04-10 | $63.52 | $63.52 | 987,800 | — | — |
| 2015-04-09 | $62.56 | $62.56 | 950,000 | — | — |
| 2015-04-08 | $63.20 | $63.20 | 1,457,100 | — | — |
| 2015-04-07 | $60.72 | $60.72 | 1,106,500 | — | — |
| 2015-04-06 | $60.09 | $60.09 | 1,926,900 | — | — |
| 2015-04-02 | $60.10 | $60.10 | 1,534,400 | — | — |
| 2015-04-01 | $60.94 | $60.94 | 2,687,500 | — | — |
| 2015-03-31 | $60.97 | $60.97 | 1,446,100 | — | — |
| 2015-03-30 | $62.52 | $62.52 | 1,410,300 | — | — |
| 2015-03-27 | $63.33 | $63.33 | 1,436,600 | — | — |
| 2015-03-26 | $62.94 | $62.94 | 1,237,100 | — | — |
| 2015-03-25 | $62.46 | $62.46 | 1,522,900 | — | — |
| 2015-03-24 | $66.28 | $66.28 | 1,751,500 | — | — |
| 2015-03-23 | $65.22 | $65.22 | 1,512,200 | — | — |
| 2015-03-20 | $67.20 | $67.20 | 3,529,200 | — | — |
| 2015-03-19 | $68.06 | $68.06 | 1,087,200 | — | — |
| 2015-03-18 | $67.42 | $67.42 | 923,000 | — | — |
| 2015-03-17 | $66.53 | $66.53 | 1,380,000 | — | — |
| 2015-03-16 | $66.57 | $66.57 | 836,200 | — | — |
| 2015-03-13 | $66.39 | $66.39 | 1,217,200 | — | — |
| 2015-03-12 | $66.47 | $66.47 | 1,479,900 | — | — |
| 2015-03-11 | $67.12 | $67.12 | 1,105,900 | — | — |
| 2015-03-10 | $67.32 | $67.32 | 1,269,600 | — | — |
| 2015-03-09 | $68.15 | $68.15 | 1,306,600 | — | — |
| 2015-03-06 | $68.19 | $68.19 | 1,623,600 | — | — |
| 2015-03-05 | $71.22 | $71.22 | 2,109,300 | — | — |
| 2015-03-04 | $70.80 | $70.80 | 1,291,200 | — | — |
| 2015-03-03 | $72.80 | $72.80 | 1,222,100 | — | — |
| 2015-03-02 | $71.47 | $71.47 | 1,154,300 | — | — |
| 2015-02-27 | $70.25 | $70.25 | 6,215,900 | — | — |
| 2015-02-26 | $71.23 | $71.23 | 1,575,700 | — | — |
| 2015-02-25 | $71.11 | $71.11 | 2,554,200 | — | — |
| 2015-02-24 | $70.64 | $70.64 | 4,076,900 | — | — |
| 2015-02-23 | $73.64 | $73.64 | 1,064,200 | — | — |
| 2015-02-20 | $73.24 | $73.24 | 845,500 | — | — |
| 2015-02-19 | $71.96 | $71.96 | 788,100 | — | — |
| 2015-02-18 | $72.66 | $72.66 | 959,700 | — | — |
| 2015-02-17 | $70.79 | $70.79 | 977,400 | — | — |
| 2015-02-13 | $71.40 | $71.40 | 1,136,300 | — | — |
| 2015-02-12 | $73.29 | $73.29 | 1,284,500 | — | — |
| 2015-02-11 | $70.50 | $70.50 | 1,161,400 | — | — |
| 2015-02-10 | $69.63 | $69.63 | 1,332,600 | — | — |
| 2015-02-09 | $66.39 | $66.39 | 1,398,900 | — | — |
| 2015-02-06 | $69.51 | $69.51 | 586,900 | — | — |
| 2015-02-05 | $70.19 | $70.19 | 779,300 | — | — |
| 2015-02-04 | $69.13 | $69.13 | 1,205,100 | — | — |
| 2015-02-03 | $69.22 | $69.22 | 2,229,500 | — | — |
| 2015-02-02 | $72.60 | $72.60 | 977,900 | — | — |
| 2015-01-30 | $72.25 | $72.25 | 1,239,000 | — | — |
| 2015-01-29 | $72.19 | $72.19 | 985,000 | — | — |
| 2015-01-28 | $71.40 | $71.40 | 1,290,400 | — | — |
| 2015-01-27 | $70.55 | $70.55 | 804,600 | — | — |
| 2015-01-26 | $71.36 | $71.36 | 825,500 | — | — |
| 2015-01-23 | $69.81 | $69.81 | 885,000 | — | — |
| 2015-01-22 | $69.00 | $69.00 | 1,278,100 | — | — |
| 2015-01-21 | $68.74 | $68.74 | 1,380,900 | — | — |
| 2015-01-20 | $70.79 | $70.79 | 1,321,900 | — | — |
| 2015-01-16 | $70.00 | $70.00 | 2,249,300 | — | — |
| 2015-01-15 | $65.65 | $65.65 | 1,138,900 | — | — |
| 2015-01-14 | $67.63 | $67.63 | 1,148,200 | — | — |
| 2015-01-13 | $67.36 | $67.36 | 1,672,800 | — | — |
| 2015-01-12 | $68.61 | $68.61 | 1,865,500 | — | — |
| 2015-01-09 | $65.14 | $65.14 | 1,041,000 | — | — |
| 2015-01-08 | $65.23 | $65.23 | 2,584,400 | — | — |
| 2015-01-07 | $66.75 | $66.75 | 5,826,800 | — | — |
| 2015-01-06 | $60.93 | $60.93 | 4,678,200 | — | — |
| 2015-01-05 | $59.38 | $59.38 | 868,000 | — | — |
| 2015-01-02 | $58.24 | $58.24 | 764,000 | — | — |