Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $58.56 | $58.56 | 1,268,300 | — | — |
| 2014-12-30 | $58.08 | $58.08 | 459,700 | — | — |
| 2014-12-29 | $58.45 | $58.45 | 391,400 | — | — |
| 2014-12-26 | $57.72 | $57.72 | 330,800 | — | — |
| 2014-12-24 | $56.16 | $56.16 | 231,000 | — | — |
| 2014-12-23 | $55.14 | $55.14 | 1,416,400 | — | — |
| 2014-12-22 | $58.80 | $58.80 | 663,600 | — | — |
| 2014-12-19 | $58.88 | $58.88 | 1,722,900 | — | — |
| 2014-12-18 | $57.68 | $57.68 | 536,500 | — | — |
| 2014-12-17 | $55.91 | $55.91 | 673,900 | — | — |
| 2014-12-16 | $52.34 | $52.34 | 575,100 | — | — |
| 2014-12-15 | $53.43 | $53.43 | 590,300 | — | — |
| 2014-12-12 | $54.41 | $54.41 | 532,600 | — | — |
| 2014-12-11 | $55.63 | $55.63 | 581,400 | — | — |
| 2014-12-10 | $55.41 | $55.41 | 662,700 | — | — |
| 2014-12-09 | $56.64 | $56.64 | 1,146,900 | — | — |
| 2014-12-08 | $58.50 | $58.50 | 602,100 | — | — |
| 2014-12-05 | $57.51 | $57.51 | 417,800 | — | — |
| 2014-12-04 | $56.71 | $56.71 | 681,300 | — | — |
| 2014-12-03 | $57.04 | $57.04 | 478,200 | — | — |
| 2014-12-02 | $56.05 | $56.05 | 784,600 | — | — |
| 2014-12-01 | $54.95 | $54.95 | 814,400 | — | — |
| 2014-11-28 | $55.02 | $55.02 | 388,000 | — | — |
| 2014-11-26 | $55.01 | $55.01 | 1,086,400 | — | — |
| 2014-11-25 | $54.17 | $54.17 | 1,186,100 | — | — |
| 2014-11-24 | $55.90 | $55.90 | 823,800 | — | — |
| 2014-11-21 | $56.40 | $56.40 | 689,400 | — | — |
| 2014-11-20 | $55.24 | $55.24 | 674,700 | — | — |
| 2014-11-19 | $54.26 | $54.26 | 1,134,900 | — | — |
| 2014-11-18 | $52.94 | $52.94 | 800,300 | — | — |
| 2014-11-17 | $51.64 | $51.64 | 422,700 | — | — |
| 2014-11-14 | $51.47 | $51.47 | 571,100 | — | — |
| 2014-11-13 | $53.22 | $53.22 | 833,600 | — | — |
| 2014-11-12 | $53.00 | $53.00 | 612,000 | — | — |
| 2014-11-11 | $52.87 | $52.87 | 1,287,500 | — | — |
| 2014-11-10 | $52.64 | $52.64 | 939,800 | — | — |
| 2014-11-07 | $51.00 | $51.00 | 677,800 | — | — |
| 2014-11-06 | $51.03 | $51.03 | 531,700 | — | — |
| 2014-11-05 | $49.86 | $49.86 | 750,500 | — | — |
| 2014-11-04 | $50.36 | $50.36 | 631,400 | — | — |
| 2014-11-03 | $50.88 | $50.88 | 668,200 | — | — |
| 2014-10-31 | $50.55 | $50.55 | 925,700 | — | — |
| 2014-10-30 | $51.29 | $51.29 | 1,077,700 | — | — |
| 2014-10-29 | $49.61 | $49.61 | 1,742,300 | — | — |
| 2014-10-28 | $47.62 | $47.62 | 1,151,400 | — | — |
| 2014-10-27 | $46.52 | $46.52 | 575,100 | — | — |
| 2014-10-24 | $45.91 | $45.91 | 760,900 | — | — |
| 2014-10-23 | $45.28 | $45.28 | 910,700 | — | — |
| 2014-10-22 | $44.66 | $44.66 | 716,700 | — | — |
| 2014-10-21 | $43.80 | $43.80 | 749,800 | — | — |
| 2014-10-20 | $43.17 | $43.17 | 596,300 | — | — |
| 2014-10-17 | $43.08 | $43.08 | 2,414,000 | — | — |
| 2014-10-16 | $41.95 | $41.95 | 1,132,700 | — | — |
| 2014-10-15 | $41.13 | $41.13 | 1,094,800 | — | — |
| 2014-10-14 | $42.50 | $42.50 | 1,765,300 | — | — |
| 2014-10-13 | $40.25 | $40.25 | 1,211,700 | — | — |
| 2014-10-10 | $40.23 | $40.23 | 681,400 | — | — |
| 2014-10-09 | $41.52 | $41.52 | 508,700 | — | — |
| 2014-10-08 | $42.42 | $42.42 | 652,700 | — | — |
| 2014-10-07 | $41.08 | $41.08 | 628,900 | — | — |
| 2014-10-06 | $41.91 | $41.91 | 597,400 | — | — |
| 2014-10-03 | $42.00 | $42.00 | 1,634,600 | — | — |
| 2014-10-02 | $41.08 | $41.08 | 1,125,200 | — | — |
| 2014-10-01 | $41.47 | $41.47 | 846,000 | — | — |
| 2014-09-30 | $42.87 | $42.87 | 712,500 | — | — |
| 2014-09-29 | $43.75 | $43.75 | 657,100 | — | — |
| 2014-09-26 | $43.23 | $43.23 | 705,800 | — | — |
| 2014-09-25 | $42.81 | $42.81 | 1,206,300 | — | — |
| 2014-09-24 | $45.22 | $45.22 | 1,870,300 | — | — |
| 2014-09-23 | $45.22 | $45.22 | 918,000 | — | — |
| 2014-09-22 | $45.33 | $45.33 | 916,200 | — | — |
| 2014-09-19 | $46.73 | $46.73 | 1,375,000 | — | — |
| 2014-09-18 | $46.10 | $46.10 | 807,300 | — | — |
| 2014-09-17 | $45.18 | $45.18 | 955,900 | — | — |
| 2014-09-16 | $44.45 | $44.45 | 535,700 | — | — |
| 2014-09-15 | $43.68 | $43.68 | 758,400 | — | — |
| 2014-09-12 | $44.35 | $44.35 | 602,200 | — | — |
| 2014-09-11 | $44.59 | $44.59 | 992,300 | — | — |
| 2014-09-10 | $44.15 | $44.15 | 731,500 | — | — |
| 2014-09-09 | $42.67 | $42.67 | 838,200 | — | — |
| 2014-09-08 | $42.67 | $42.67 | 682,100 | — | — |
| 2014-09-05 | $42.49 | $42.49 | 747,100 | — | — |
| 2014-09-04 | $42.81 | $42.81 | 1,044,600 | — | — |
| 2014-09-03 | $44.00 | $44.00 | 517,100 | — | — |
| 2014-09-02 | $44.07 | $44.07 | 779,500 | — | — |
| 2014-08-29 | $44.73 | $44.73 | 374,900 | — | — |
| 2014-08-28 | $44.48 | $44.48 | 323,800 | — | — |
| 2014-08-27 | $45.37 | $45.37 | 490,300 | — | — |
| 2014-08-26 | $45.07 | $45.07 | 723,800 | — | — |
| 2014-08-25 | $44.22 | $44.22 | 399,100 | — | — |
| 2014-08-22 | $43.24 | $43.24 | 507,800 | — | — |
| 2014-08-21 | $43.14 | $43.14 | 623,000 | — | — |
| 2014-08-20 | $44.12 | $44.12 | 450,100 | — | — |
| 2014-08-19 | $44.04 | $44.04 | 562,700 | — | — |
| 2014-08-18 | $43.99 | $43.99 | 836,200 | — | — |
| 2014-08-15 | $42.95 | $42.95 | 857,900 | — | — |
| 2014-08-14 | $43.41 | $43.41 | 1,169,800 | — | — |
| 2014-08-13 | $42.31 | $42.31 | 798,700 | — | — |
| 2014-08-12 | $41.54 | $41.54 | 718,400 | — | — |
| 2014-08-11 | $41.78 | $41.78 | 681,700 | — | — |
| 2014-08-08 | $41.91 | $41.91 | 519,500 | — | — |
| 2014-08-07 | $41.81 | $41.81 | 626,400 | — | — |
| 2014-08-06 | $41.99 | $41.99 | 1,158,900 | — | — |
| 2014-08-05 | $43.25 | $43.25 | 920,200 | — | — |
| 2014-08-04 | $42.81 | $42.81 | 915,200 | — | — |
| 2014-08-01 | $42.97 | $42.97 | 1,259,800 | — | — |
| 2014-07-31 | $42.76 | $42.76 | 2,298,100 | — | — |
| 2014-07-30 | $46.32 | $46.32 | 1,212,900 | — | — |
| 2014-07-29 | $44.69 | $44.69 | 586,400 | — | — |
| 2014-07-28 | $44.11 | $44.11 | 579,500 | — | — |
| 2014-07-25 | $44.94 | $44.94 | 399,300 | — | — |
| 2014-07-24 | $45.71 | $45.71 | 630,200 | — | — |
| 2014-07-23 | $46.21 | $46.21 | 527,400 | — | — |
| 2014-07-22 | $45.42 | $45.42 | 541,700 | — | — |
| 2014-07-21 | $45.91 | $45.91 | 384,900 | — | — |
| 2014-07-18 | $46.15 | $46.15 | 757,700 | — | — |
| 2014-07-17 | $44.39 | $44.39 | 926,800 | — | — |
| 2014-07-16 | $45.25 | $45.25 | 894,200 | — | — |
| 2014-07-15 | $46.80 | $46.80 | 689,300 | — | — |
| 2014-07-14 | $48.40 | $48.40 | 511,900 | — | — |
| 2014-07-11 | $48.38 | $48.38 | 374,200 | — | — |
| 2014-07-10 | $47.80 | $47.80 | 519,500 | — | — |
| 2014-07-09 | $48.71 | $48.71 | 655,500 | — | — |
| 2014-07-08 | $47.94 | $47.94 | 605,300 | — | — |
| 2014-07-07 | $49.15 | $49.15 | 567,500 | — | — |
| 2014-07-03 | $50.97 | $50.97 | 472,500 | — | — |
| 2014-07-02 | $51.52 | $51.52 | 714,000 | — | — |
| 2014-07-01 | $51.75 | $51.75 | 539,600 | — | — |
| 2014-06-30 | $50.33 | $50.33 | 683,200 | — | — |
| 2014-06-27 | $50.94 | $50.94 | 1,985,800 | — | — |
| 2014-06-26 | $50.10 | $50.10 | 270,000 | — | — |
| 2014-06-25 | $50.42 | $50.42 | 821,600 | — | — |
| 2014-06-24 | $50.54 | $50.54 | 746,100 | — | — |
| 2014-06-23 | $50.50 | $50.50 | 674,800 | — | — |
| 2014-06-20 | $50.88 | $50.88 | 2,464,300 | — | — |
| 2014-06-19 | $48.13 | $48.13 | 818,700 | — | — |
| 2014-06-18 | $47.23 | $47.23 | 662,900 | — | — |
| 2014-06-17 | $47.00 | $47.00 | 486,600 | — | — |
| 2014-06-16 | $47.31 | $47.31 | 598,800 | — | — |
| 2014-06-13 | $46.38 | $46.38 | 730,900 | — | — |
| 2014-06-12 | $46.65 | $46.65 | 647,500 | — | — |
| 2014-06-11 | $47.79 | $47.79 | 861,800 | — | — |
| 2014-06-10 | $48.37 | $48.37 | 450,800 | — | — |
| 2014-06-09 | $48.32 | $48.32 | 679,800 | — | — |
| 2014-06-06 | $48.38 | $48.38 | 833,200 | — | — |
| 2014-06-05 | $47.54 | $47.54 | 353,500 | — | — |
| 2014-06-04 | $47.28 | $47.28 | 390,500 | — | — |
| 2014-06-03 | $47.07 | $47.07 | 449,500 | — | — |
| 2014-06-02 | $46.56 | $46.56 | 496,100 | — | — |
| 2014-05-30 | $45.81 | $45.81 | 917,800 | — | — |
| 2014-05-29 | $46.08 | $46.08 | 424,700 | — | — |
| 2014-05-28 | $45.74 | $45.74 | 708,200 | — | — |
| 2014-05-27 | $46.75 | $46.75 | 743,200 | — | — |
| 2014-05-23 | $45.59 | $45.59 | 374,500 | — | — |
| 2014-05-22 | $45.21 | $45.21 | 538,500 | — | — |
| 2014-05-21 | $44.48 | $44.48 | 797,400 | — | — |
| 2014-05-20 | $43.98 | $43.98 | 478,100 | — | — |
| 2014-05-19 | $44.69 | $44.69 | 659,500 | — | — |
| 2014-05-16 | $43.59 | $43.59 | 544,300 | — | — |
| 2014-05-15 | $44.02 | $44.02 | 935,000 | — | — |
| 2014-05-14 | $45.01 | $45.01 | 509,800 | — | — |
| 2014-05-13 | $44.52 | $44.52 | 574,600 | — | — |
| 2014-05-12 | $45.26 | $45.26 | 1,305,600 | — | — |
| 2014-05-09 | $44.13 | $44.13 | 1,827,200 | — | — |
| 2014-05-08 | $44.86 | $44.86 | 647,200 | — | — |
| 2014-05-07 | $45.91 | $45.91 | 963,600 | — | — |
| 2014-05-06 | $46.70 | $46.70 | 712,300 | — | — |
| 2014-05-05 | $47.75 | $47.75 | 697,600 | — | — |
| 2014-05-02 | $47.46 | $47.46 | 788,100 | — | — |
| 2014-05-01 | $47.57 | $47.57 | 915,100 | — | — |
| 2014-04-30 | $46.26 | $46.26 | 1,344,100 | — | — |
| 2014-04-29 | $46.11 | $46.11 | 1,930,100 | — | — |
| 2014-04-28 | $45.45 | $45.45 | 1,830,200 | — | — |
| 2014-04-25 | $44.65 | $44.65 | 1,621,100 | — | — |
| 2014-04-24 | $46.28 | $46.28 | 1,334,000 | — | — |
| 2014-04-23 | $46.77 | $46.77 | 738,700 | — | — |
| 2014-04-22 | $47.06 | $47.06 | 1,495,900 | — | — |
| 2014-04-21 | $45.78 | $45.78 | 837,600 | — | — |
| 2014-04-17 | $44.12 | $44.12 | 1,068,200 | — | — |
| 2014-04-16 | $45.03 | $45.03 | 1,655,000 | — | — |
| 2014-04-15 | $42.83 | $42.83 | 2,119,400 | — | — |
| 2014-04-14 | $41.29 | $41.29 | 1,630,800 | — | — |
| 2014-04-11 | $41.89 | $41.89 | 1,555,000 | — | — |
| 2014-04-10 | $43.09 | $43.09 | 2,100,600 | — | — |
| 2014-04-09 | $45.25 | $45.25 | 1,638,800 | — | — |
| 2014-04-08 | $42.08 | $42.08 | 5,165,100 | — | — |
| 2014-04-07 | $41.10 | $41.10 | 1,869,900 | — | — |
| 2014-04-04 | $41.53 | $41.53 | 2,141,400 | — | — |
| 2014-04-03 | $44.43 | $44.43 | 2,627,600 | — | — |
| 2014-04-02 | $46.80 | $46.80 | 2,345,100 | — | — |
| 2014-04-01 | $45.23 | $45.23 | 1,915,800 | — | — |
| 2014-03-31 | $44.09 | $44.09 | 1,544,900 | — | — |
| 2014-03-28 | $41.97 | $41.97 | 1,460,000 | — | — |
| 2014-03-27 | $43.19 | $43.19 | 1,226,400 | — | — |
| 2014-03-26 | $43.26 | $43.26 | 931,800 | — | — |
| 2014-03-25 | $43.71 | $43.71 | 908,500 | — | — |
| 2014-03-24 | $43.90 | $43.90 | 3,298,600 | — | — |
| 2014-03-21 | $46.47 | $46.47 | 3,538,100 | — | — |
| 2014-03-20 | $47.51 | $47.51 | 1,264,400 | — | — |
| 2014-03-19 | $46.88 | $46.88 | 1,168,700 | — | — |
| 2014-03-18 | $46.70 | $46.70 | 681,700 | — | — |
| 2014-03-17 | $45.84 | $45.84 | 679,500 | — | — |
| 2014-03-14 | $45.48 | $45.48 | 847,800 | — | — |
| 2014-03-13 | $45.26 | $45.26 | 928,300 | — | — |
| 2014-03-12 | $46.82 | $46.82 | 1,111,600 | — | — |
| 2014-03-11 | $46.24 | $46.24 | 990,900 | — | — |
| 2014-03-10 | $46.00 | $46.00 | 1,300,000 | — | — |
| 2014-03-07 | $46.32 | $46.32 | 1,107,000 | — | — |
| 2014-03-06 | $46.51 | $46.51 | 1,275,800 | — | — |
| 2014-03-05 | $47.36 | $47.36 | 915,800 | — | — |
| 2014-03-04 | $47.88 | $47.88 | 1,123,300 | — | — |
| 2014-03-03 | $47.16 | $47.16 | 2,252,200 | — | — |
| 2014-02-28 | $48.67 | $48.67 | 1,814,300 | — | — |
| 2014-02-27 | $51.78 | $51.78 | 1,420,700 | — | — |
| 2014-02-26 | $52.71 | $52.71 | 872,100 | — | — |
| 2014-02-25 | $53.82 | $53.82 | 627,300 | — | — |
| 2014-02-24 | $53.28 | $53.28 | 654,200 | — | — |
| 2014-02-21 | $53.15 | $53.15 | 674,500 | — | — |
| 2014-02-20 | $52.96 | $52.96 | 1,119,700 | — | — |
| 2014-02-19 | $51.60 | $51.60 | 691,900 | — | — |
| 2014-02-18 | $52.96 | $52.96 | 1,022,200 | — | — |
| 2014-02-14 | $51.32 | $51.32 | 641,500 | — | — |
| 2014-02-13 | $52.13 | $52.13 | 867,100 | — | — |
| 2014-02-12 | $51.81 | $51.81 | 903,900 | — | — |
| 2014-02-11 | $51.99 | $51.99 | 744,400 | — | — |
| 2014-02-10 | $50.81 | $50.81 | 805,900 | — | — |
| 2014-02-07 | $50.14 | $50.14 | 697,100 | — | — |
| 2014-02-06 | $47.57 | $47.57 | 502,800 | — | — |
| 2014-02-05 | $48.45 | $48.45 | 1,074,900 | — | — |
| 2014-02-04 | $48.40 | $48.40 | 784,200 | — | — |
| 2014-02-03 | $47.83 | $47.83 | 1,332,700 | — | — |
| 2014-01-31 | $48.68 | $48.68 | 1,428,200 | — | — |
| 2014-01-30 | $49.68 | $49.68 | 795,900 | — | — |
| 2014-01-29 | $47.93 | $47.93 | 975,900 | — | — |
| 2014-01-28 | $48.54 | $48.54 | 1,014,600 | — | — |
| 2014-01-27 | $47.21 | $47.21 | 1,955,400 | — | — |
| 2014-01-24 | $49.00 | $49.00 | 1,330,200 | — | — |
| 2014-01-23 | $50.50 | $50.50 | 1,147,400 | — | — |
| 2014-01-22 | $50.52 | $50.52 | 1,624,200 | — | — |
| 2014-01-21 | $49.53 | $49.53 | 936,900 | — | — |
| 2014-01-17 | $48.23 | $48.23 | 828,000 | — | — |
| 2014-01-16 | $48.10 | $48.10 | 1,106,000 | — | — |
| 2014-01-15 | $47.63 | $47.63 | 1,003,500 | — | — |
| 2014-01-14 | $47.99 | $47.99 | 1,119,400 | — | — |
| 2014-01-13 | $46.38 | $46.38 | 1,852,600 | — | — |
| 2014-01-10 | $45.13 | $45.13 | 1,170,000 | — | — |
| 2014-01-09 | $43.05 | $43.05 | 1,279,900 | — | — |
| 2014-01-08 | $42.81 | $42.81 | 1,303,300 | — | — |
| 2014-01-07 | $40.46 | $40.46 | 943,900 | — | — |
| 2014-01-06 | $40.70 | $40.70 | 823,000 | — | — |
| 2014-01-03 | $40.07 | $40.07 | 707,800 | — | — |
| 2014-01-02 | $40.24 | $40.24 | 657,300 | — | — |