Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.36 | $26.36 | 740,600 | — | — |
| 2001-12-28 | $26.45 | $26.45 | 279,300 | — | — |
| 2001-12-27 | $26.07 | $26.07 | 402,500 | — | — |
| 2001-12-26 | $26.47 | $26.47 | 297,400 | — | — |
| 2001-12-24 | $25.79 | $25.79 | 265,300 | — | — |
| 2001-12-21 | $25.91 | $25.91 | 874,800 | — | — |
| 2001-12-20 | $24.90 | $24.90 | 611,600 | — | — |
| 2001-12-19 | $25.20 | $25.20 | 1,358,500 | — | — |
| 2001-12-18 | $25.06 | $25.06 | 1,097,500 | — | — |
| 2001-12-17 | $24.65 | $24.65 | 890,800 | — | — |
| 2001-12-14 | $23.91 | $23.91 | 1,105,400 | — | — |
| 2001-12-13 | $24.05 | $24.05 | 847,400 | — | — |
| 2001-12-12 | $23.65 | $23.65 | 1,742,800 | — | — |
| 2001-12-11 | $23.01 | $23.01 | 6,073,100 | — | — |
| 2001-12-10 | $24.34 | $24.34 | 1,000,000 | — | — |
| 2001-12-07 | $24.35 | $24.35 | 547,200 | — | — |
| 2001-12-06 | $25.44 | $25.44 | 1,233,400 | — | — |
| 2001-12-05 | $25.00 | $25.00 | 1,932,500 | — | — |
| 2001-12-04 | $23.50 | $23.50 | 876,800 | — | — |
| 2001-12-03 | $23.55 | $23.55 | 484,600 | — | — |
| 2001-11-30 | $24.38 | $24.38 | 629,600 | — | — |
| 2001-11-29 | $24.60 | $24.60 | 492,500 | — | — |
| 2001-11-28 | $24.30 | $24.30 | 407,200 | — | — |
| 2001-11-27 | $25.68 | $25.68 | 533,900 | — | — |
| 2001-11-26 | $25.80 | $25.80 | 895,000 | — | — |
| 2001-11-23 | $25.41 | $25.41 | 362,700 | — | — |
| 2001-11-21 | $25.50 | $25.50 | 678,400 | — | — |
| 2001-11-20 | $25.98 | $25.98 | 359,200 | — | — |
| 2001-11-19 | $27.10 | $27.10 | 619,700 | — | — |
| 2001-11-16 | $25.12 | $25.12 | 691,000 | — | — |
| 2001-11-15 | $25.73 | $25.73 | 333,500 | — | — |
| 2001-11-14 | $26.14 | $26.14 | 484,900 | — | — |
| 2001-11-13 | $26.83 | $26.83 | 433,300 | — | — |
| 2001-11-12 | $25.69 | $25.69 | 358,000 | — | — |
| 2001-11-09 | $26.06 | $26.06 | 454,000 | — | — |
| 2001-11-08 | $26.10 | $26.10 | 439,900 | — | — |
| 2001-11-07 | $27.47 | $27.47 | 648,500 | — | — |
| 2001-11-06 | $28.19 | $28.19 | 1,254,700 | — | — |
| 2001-11-05 | $27.50 | $27.50 | 727,900 | — | — |
| 2001-11-02 | $25.40 | $25.40 | 481,500 | — | — |
| 2001-11-01 | $25.65 | $25.65 | 636,500 | — | — |
| 2001-10-31 | $25.65 | $25.65 | 773,700 | — | — |
| 2001-10-30 | $26.35 | $26.35 | 534,800 | — | — |
| 2001-10-29 | $26.00 | $26.00 | 564,400 | — | — |
| 2001-10-26 | $27.23 | $27.23 | 1,261,000 | — | — |
| 2001-10-25 | $27.06 | $27.06 | 849,300 | — | — |
| 2001-10-24 | $25.10 | $25.10 | 822,400 | — | — |
| 2001-10-23 | $24.27 | $24.27 | 562,200 | — | — |
| 2001-10-22 | $23.80 | $23.80 | 743,100 | — | — |
| 2001-10-19 | $23.34 | $23.34 | 572,100 | — | — |
| 2001-10-18 | $23.45 | $23.45 | 329,900 | — | — |
| 2001-10-17 | $22.68 | $22.68 | 766,600 | — | — |
| 2001-10-16 | $23.58 | $23.58 | 433,100 | — | — |
| 2001-10-15 | $23.40 | $23.40 | 267,900 | — | — |
| 2001-10-12 | $22.78 | $22.78 | 418,000 | — | — |
| 2001-10-11 | $23.41 | $23.41 | 662,200 | — | — |
| 2001-10-10 | $22.03 | $22.03 | 690,900 | — | — |
| 2001-10-09 | $20.11 | $20.11 | 374,700 | — | — |
| 2001-10-08 | $19.95 | $19.95 | 196,300 | — | — |
| 2001-10-05 | $20.28 | $20.28 | 517,600 | — | — |
| 2001-10-04 | $20.90 | $20.90 | 626,600 | — | — |
| 2001-10-03 | $20.60 | $20.60 | 560,900 | — | — |
| 2001-10-02 | $20.10 | $20.10 | 384,700 | — | — |
| 2001-10-01 | $19.07 | $19.07 | 946,300 | — | — |
| 2001-09-28 | $19.58 | $19.58 | 472,100 | — | — |
| 2001-09-27 | $19.31 | $19.31 | 849,200 | — | — |
| 2001-09-26 | $18.10 | $18.10 | 597,600 | — | — |
| 2001-09-25 | $17.95 | $17.95 | 915,600 | — | — |
| 2001-09-24 | $17.50 | $17.50 | 1,197,200 | — | — |
| 2001-09-21 | $18.05 | $18.05 | 1,802,500 | — | — |
| 2001-09-20 | $19.33 | $19.33 | 744,900 | — | — |
| 2001-09-19 | $19.37 | $19.37 | 2,254,900 | — | — |
| 2001-09-18 | $20.33 | $20.33 | 607,000 | — | — |
| 2001-09-17 | $21.76 | $21.76 | 598,800 | — | — |
| 2001-09-10 | $23.80 | $23.80 | 802,000 | — | — |
| 2001-09-07 | $23.62 | $23.62 | 517,900 | — | — |
| 2001-09-06 | $24.72 | $24.72 | 1,040,300 | — | — |
| 2001-09-05 | $25.35 | $25.35 | 527,400 | — | — |
| 2001-09-04 | $26.37 | $26.37 | 1,113,800 | — | — |
| 2001-08-31 | $25.60 | $25.60 | 432,500 | — | — |
| 2001-08-30 | $26.04 | $26.04 | 365,300 | — | — |
| 2001-08-29 | $26.97 | $26.97 | 493,900 | — | — |
| 2001-08-28 | $26.96 | $26.96 | 365,300 | — | — |
| 2001-08-27 | $28.30 | $28.30 | 399,100 | — | — |
| 2001-08-24 | $28.20 | $28.20 | 525,500 | — | — |
| 2001-08-23 | $27.90 | $27.90 | 352,100 | — | — |
| 2001-08-22 | $27.10 | $27.10 | 258,400 | — | — |
| 2001-08-21 | $26.00 | $26.00 | 805,200 | — | — |
| 2001-08-20 | $26.04 | $26.04 | 678,300 | — | — |
| 2001-08-17 | $26.01 | $26.01 | 151,300 | — | — |
| 2001-08-16 | $27.18 | $27.18 | 226,300 | — | — |
| 2001-08-15 | $26.84 | $26.84 | 261,200 | — | — |
| 2001-08-14 | $27.57 | $27.57 | 353,700 | — | — |
| 2001-08-13 | $27.57 | $27.57 | 461,300 | — | — |
| 2001-08-10 | $26.37 | $26.37 | 235,500 | — | — |
| 2001-08-09 | $26.08 | $26.08 | 761,300 | — | — |
| 2001-08-08 | $26.30 | $26.30 | 352,500 | — | — |
| 2001-08-07 | $27.00 | $27.00 | 291,300 | — | — |
| 2001-08-06 | $27.21 | $27.21 | 214,700 | — | — |
| 2001-08-03 | $27.31 | $27.31 | 243,500 | — | — |
| 2001-08-02 | $27.22 | $27.22 | 363,600 | — | — |
| 2001-08-01 | $27.56 | $27.56 | 544,600 | — | — |
| 2001-07-31 | $28.50 | $28.50 | 528,200 | — | — |
| 2001-07-30 | $28.43 | $28.43 | 281,700 | — | — |
| 2001-07-27 | $28.32 | $28.32 | 325,500 | — | — |
| 2001-07-26 | $27.86 | $27.86 | 323,800 | — | — |
| 2001-07-25 | $26.48 | $26.48 | 321,100 | — | — |
| 2001-07-24 | $25.68 | $25.68 | 884,200 | — | — |
| 2001-07-23 | $25.93 | $25.93 | 393,900 | — | — |
| 2001-07-20 | $26.00 | $26.00 | 436,100 | — | — |
| 2001-07-19 | $25.37 | $25.37 | 170,200 | — | — |
| 2001-07-18 | $25.78 | $25.78 | 632,300 | — | — |
| 2001-07-17 | $26.15 | $26.15 | 1,859,700 | — | — |
| 2001-07-16 | $26.64 | $26.64 | 820,100 | — | — |
| 2001-07-13 | $30.34 | $30.34 | 622,700 | — | — |
| 2001-07-12 | $28.67 | $28.67 | 1,428,100 | — | — |
| 2001-07-11 | $28.88 | $28.88 | 949,200 | — | — |
| 2001-07-10 | $31.05 | $31.05 | 524,400 | — | — |
| 2001-07-09 | $32.50 | $32.50 | 337,100 | — | — |
| 2001-07-06 | $31.56 | $31.56 | 457,100 | — | — |
| 2001-07-05 | $32.94 | $32.94 | 485,600 | — | — |
| 2001-07-03 | $35.27 | $35.27 | 228,800 | — | — |
| 2001-07-02 | $34.32 | $34.32 | 1,059,700 | — | — |
| 2001-06-29 | $35.10 | $35.10 | 634,400 | — | — |
| 2001-06-28 | $35.15 | $35.15 | 706,300 | — | — |
| 2001-06-27 | $33.91 | $33.91 | 380,900 | — | — |
| 2001-06-26 | $34.03 | $34.03 | 609,000 | — | — |
| 2001-06-25 | $35.00 | $35.00 | 960,000 | — | — |
| 2001-06-22 | $37.10 | $37.10 | 561,700 | — | — |
| 2001-06-21 | $37.00 | $37.00 | 801,300 | — | — |
| 2001-06-20 | $36.42 | $36.42 | 716,800 | — | — |
| 2001-06-19 | $35.00 | $35.00 | 599,200 | — | — |
| 2001-06-18 | $34.00 | $34.00 | 492,600 | — | — |
| 2001-06-15 | $34.65 | $34.65 | 521,600 | — | — |
| 2001-06-14 | $33.30 | $33.30 | 1,248,300 | — | — |
| 2001-06-13 | $34.13 | $34.13 | 980,000 | — | — |
| 2001-06-12 | $32.00 | $32.00 | 612,800 | — | — |
| 2001-06-11 | $32.99 | $32.99 | 390,300 | — | — |
| 2001-06-08 | $34.65 | $34.65 | 305,400 | — | — |
| 2001-06-07 | $35.47 | $35.47 | 409,200 | — | — |
| 2001-06-06 | $34.30 | $34.30 | 644,700 | — | — |
| 2001-06-05 | $35.92 | $35.92 | 2,150,500 | — | — |
| 2001-06-04 | $32.18 | $32.18 | 312,800 | — | — |
| 2001-06-01 | $31.71 | $31.71 | 325,600 | — | — |
| 2001-05-31 | $30.27 | $30.27 | 324,700 | — | — |
| 2001-05-30 | $29.39 | $29.39 | 455,100 | — | — |
| 2001-05-29 | $30.38 | $30.38 | 376,900 | — | — |
| 2001-05-25 | $30.46 | $30.46 | 310,300 | — | — |
| 2001-05-24 | $31.18 | $31.18 | 705,600 | — | — |
| 2001-05-23 | $31.09 | $31.09 | 738,500 | — | — |
| 2001-05-22 | $32.10 | $32.10 | 1,345,900 | — | — |
| 2001-05-21 | $31.70 | $31.70 | 1,078,300 | — | — |
| 2001-05-18 | $29.92 | $29.92 | 345,200 | — | — |
| 2001-05-17 | $29.89 | $29.89 | 767,900 | — | — |
| 2001-05-16 | $28.32 | $28.32 | 465,800 | — | — |
| 2001-05-15 | $26.79 | $26.79 | 371,000 | — | — |
| 2001-05-14 | $26.98 | $26.98 | 356,500 | — | — |
| 2001-05-11 | $28.30 | $28.30 | 627,800 | — | — |
| 2001-05-10 | $29.37 | $29.37 | 434,800 | — | — |
| 2001-05-09 | $30.91 | $30.91 | 434,300 | — | — |
| 2001-05-08 | $31.32 | $31.32 | 310,700 | — | — |
| 2001-05-07 | $31.30 | $31.30 | 289,700 | — | — |
| 2001-05-04 | $30.49 | $30.49 | 399,100 | — | — |
| 2001-05-03 | $30.70 | $30.70 | 782,100 | — | — |
| 2001-05-02 | $30.90 | $30.90 | 1,094,700 | — | — |
| 2001-05-01 | $31.17 | $31.17 | 1,248,600 | — | — |
| 2001-04-30 | $30.64 | $30.64 | 873,400 | — | — |
| 2001-04-27 | $30.25 | $30.25 | 855,000 | — | — |
| 2001-04-26 | $29.80 | $29.80 | 1,708,600 | — | — |
| 2001-04-25 | $26.65 | $26.65 | 413,600 | — | — |
| 2001-04-24 | $24.73 | $24.73 | 649,100 | — | — |
| 2001-04-23 | $26.56 | $26.56 | 565,000 | — | — |
| 2001-04-20 | $28.94 | $28.94 | 342,900 | — | — |
| 2001-04-19 | $28.85 | $28.85 | 398,600 | — | — |
| 2001-04-18 | $27.66 | $27.66 | 1,097,600 | — | — |
| 2001-04-17 | $25.62 | $25.62 | 1,166,700 | — | — |
| 2001-04-16 | $25.55 | $25.55 | 476,200 | — | — |
| 2001-04-12 | $26.10 | $26.10 | 561,100 | — | — |
| 2001-04-11 | $25.61 | $25.61 | 550,900 | — | — |
| 2001-04-10 | $26.10 | $26.10 | 662,600 | — | — |
| 2001-04-09 | $24.83 | $24.83 | 655,500 | — | — |
| 2001-04-06 | $23.50 | $23.50 | 780,500 | — | — |
| 2001-04-05 | $24.13 | $24.13 | 988,300 | — | — |
| 2001-04-04 | $21.06 | $21.06 | 571,900 | — | — |
| 2001-04-03 | $20.44 | $20.44 | 1,641,500 | — | — |
| 2001-04-02 | $22.56 | $22.56 | 1,969,500 | — | — |
| 2001-03-30 | $21.94 | $21.94 | 843,500 | — | — |
| 2001-03-29 | $21.13 | $21.13 | 623,800 | — | — |
| 2001-03-28 | $21.56 | $21.56 | 767,900 | — | — |
| 2001-03-27 | $21.63 | $21.63 | 1,545,800 | — | — |
| 2001-03-26 | $22.38 | $22.38 | 989,900 | — | — |
| 2001-03-23 | $22.13 | $22.13 | 1,038,200 | — | — |
| 2001-03-22 | $20.50 | $20.50 | 1,893,000 | — | — |
| 2001-03-21 | $22.88 | $22.88 | 1,090,200 | — | — |
| 2001-03-20 | $24.88 | $24.88 | 1,065,000 | — | — |
| 2001-03-19 | $25.75 | $25.75 | 430,700 | — | — |
| 2001-03-16 | $23.06 | $23.06 | 678,200 | — | — |
| 2001-03-15 | $24.25 | $24.25 | 247,300 | — | — |
| 2001-03-14 | $24.06 | $24.06 | 453,500 | — | — |
| 2001-03-13 | $23.38 | $23.38 | 1,059,000 | — | — |
| 2001-03-12 | $22.88 | $22.88 | 504,200 | — | — |
| 2001-03-09 | $25.88 | $25.88 | 422,000 | — | — |
| 2001-03-08 | $27.25 | $27.25 | 1,208,600 | — | — |
| 2001-03-07 | $28.50 | $28.50 | 235,000 | — | — |
| 2001-03-06 | $29.50 | $29.50 | 280,400 | — | — |
| 2001-03-05 | $30.13 | $30.13 | 274,000 | — | — |
| 2001-03-02 | $31.00 | $31.00 | 424,500 | — | — |
| 2001-03-01 | $29.63 | $29.63 | 537,100 | — | — |
| 2001-02-28 | $31.00 | $31.00 | 483,200 | — | — |
| 2001-02-27 | $31.38 | $31.38 | 1,196,600 | — | — |
| 2001-02-26 | $32.06 | $32.06 | 837,100 | — | — |
| 2001-02-23 | $30.19 | $30.19 | 847,500 | — | — |
| 2001-02-22 | $29.13 | $29.13 | 996,700 | — | — |
| 2001-02-21 | $31.94 | $31.94 | 881,600 | — | — |
| 2001-02-20 | $31.94 | $31.94 | 876,400 | — | — |
| 2001-02-16 | $31.94 | $31.94 | 540,900 | — | — |
| 2001-02-15 | $32.50 | $32.50 | 1,068,400 | — | — |
| 2001-02-14 | $30.36 | $30.36 | 3,886,500 | — | — |
| 2001-02-13 | $30.75 | $30.75 | 4,012,900 | — | — |
| 2001-02-12 | $30.06 | $30.06 | 521,600 | — | — |
| 2001-02-09 | $28.63 | $28.63 | 242,500 | — | — |
| 2001-02-08 | $28.75 | $28.75 | 335,100 | — | — |
| 2001-02-07 | $28.25 | $28.25 | 566,000 | — | — |
| 2001-02-06 | $28.50 | $28.50 | 874,800 | — | — |
| 2001-02-05 | $26.31 | $26.31 | 684,700 | — | — |
| 2001-02-02 | $26.44 | $26.44 | 1,618,900 | — | — |
| 2001-02-01 | $26.63 | $26.63 | 717,100 | — | — |
| 2001-01-31 | $26.50 | $26.50 | 518,300 | — | — |
| 2001-01-30 | $26.31 | $26.31 | 477,400 | — | — |
| 2001-01-29 | $28.31 | $28.31 | 767,600 | — | — |
| 2001-01-26 | $26.88 | $26.88 | 863,800 | — | — |
| 2001-01-25 | $24.88 | $24.88 | 582,300 | — | — |
| 2001-01-24 | $26.25 | $26.25 | 947,700 | — | — |
| 2001-01-23 | $26.00 | $26.00 | 1,308,000 | — | — |
| 2001-01-22 | $23.75 | $23.75 | 841,100 | — | — |
| 2001-01-19 | $23.38 | $23.38 | 722,400 | — | — |
| 2001-01-18 | $23.75 | $23.75 | 1,892,200 | — | — |
| 2001-01-17 | $24.31 | $24.31 | 1,003,600 | — | — |
| 2001-01-16 | $24.94 | $24.94 | 590,100 | — | — |
| 2001-01-12 | $25.50 | $25.50 | 434,600 | — | — |
| 2001-01-11 | $26.06 | $26.06 | 972,400 | — | — |
| 2001-01-10 | $25.00 | $25.00 | 975,100 | — | — |
| 2001-01-09 | $23.44 | $23.44 | 728,600 | — | — |
| 2001-01-08 | $23.00 | $23.00 | 993,000 | — | — |
| 2001-01-05 | $24.25 | $24.25 | 1,083,700 | — | — |
| 2001-01-04 | $26.56 | $26.56 | 886,000 | — | — |
| 2001-01-03 | $27.38 | $27.38 | 1,052,600 | — | — |
| 2001-01-02 | $27.63 | $27.63 | 935,800 | — | — |