Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.00 | $9.00 | 135,400 | — | — |
| 1991-12-30 | $8.00 | $8.00 | 77,000 | — | — |
| 1991-12-27 | $7.75 | $7.75 | 216,200 | — | — |
| 1991-12-26 | $7.63 | $7.63 | 109,400 | — | — |
| 1991-12-24 | $7.75 | $7.75 | 119,000 | — | — |
| 1991-12-23 | $7.50 | $7.50 | 228,800 | — | — |
| 1991-12-20 | $7.69 | $7.69 | 88,600 | — | — |
| 1991-12-19 | $7.88 | $7.88 | 203,000 | — | — |
| 1991-12-18 | $7.63 | $7.63 | 178,200 | — | — |
| 1991-12-17 | $8.13 | $8.13 | 41,800 | — | — |
| 1991-12-16 | $8.13 | $8.13 | 49,800 | — | — |
| 1991-12-13 | $8.00 | $8.00 | 17,000 | — | — |
| 1991-12-12 | $8.00 | $8.00 | 94,400 | — | — |
| 1991-12-11 | $7.75 | $7.75 | 159,000 | — | — |
| 1991-12-10 | $7.88 | $7.88 | 87,600 | — | — |
| 1991-12-09 | $8.13 | $8.13 | 337,800 | — | — |
| 1991-12-06 | $7.75 | $7.75 | 94,600 | — | — |
| 1991-12-05 | $7.38 | $7.38 | 240,000 | — | — |
| 1991-12-04 | $6.38 | $6.38 | 179,200 | — | — |
| 1991-12-03 | $6.50 | $6.50 | 180,400 | — | — |
| 1991-12-02 | $6.31 | $6.31 | 94,600 | — | — |
| 1991-11-29 | $6.25 | $6.25 | 156,800 | — | — |
| 1991-11-27 | $5.75 | $5.75 | 1,068,000 | — | — |
| 1991-11-26 | $5.88 | $5.88 | 456,600 | — | — |
| 1991-11-25 | $5.88 | $5.88 | 561,000 | — | — |
| 1991-11-22 | $6.13 | $6.13 | 104,200 | — | — |
| 1991-11-21 | $6.63 | $6.63 | 50,000 | — | — |
| 1991-11-20 | $6.50 | $6.50 | 685,800 | — | — |
| 1991-11-19 | $6.75 | $6.75 | 282,000 | — | — |
| 1991-11-18 | $7.88 | $7.88 | 609,200 | — | — |
| 1991-11-15 | $8.00 | $8.00 | 171,400 | — | — |
| 1991-11-14 | $9.25 | $9.25 | 167,400 | — | — |
| 1991-11-13 | $9.75 | $9.75 | 209,000 | — | — |
| 1991-11-12 | $10.13 | $10.13 | 192,200 | — | — |
| 1991-11-11 | $9.63 | $9.63 | 128,600 | — | — |
| 1991-11-08 | $9.50 | $9.50 | 96,200 | — | — |
| 1991-11-07 | $9.00 | $9.00 | 194,200 | — | — |
| 1991-11-06 | $8.63 | $8.63 | 327,600 | — | — |
| 1991-11-05 | $9.50 | $9.50 | 136,200 | — | — |
| 1991-11-04 | $10.25 | $10.25 | 306,000 | — | — |
| 1991-11-01 | $10.38 | $10.38 | 211,600 | — | — |
| 1991-10-31 | $10.38 | $10.38 | 307,000 | — | — |
| 1991-10-30 | $9.50 | $9.50 | 206,000 | — | — |
| 1991-10-29 | $9.38 | $9.38 | 233,800 | — | — |
| 1991-10-28 | $9.06 | $9.06 | 516,000 | — | — |
| 1991-10-25 | $9.00 | $9.00 | 1,846,000 | — | — |
| 1991-10-24 | $8.81 | $8.81 | 399,600 | — | — |
| 1991-10-23 | $9.75 | $9.75 | 164,000 | — | — |
| 1991-10-22 | $9.38 | $9.38 | 72,600 | — | — |
| 1991-10-21 | $9.25 | $9.25 | 90,800 | — | — |
| 1991-10-18 | $9.63 | $9.63 | 209,200 | — | — |
| 1991-10-17 | $9.25 | $9.25 | 148,000 | — | — |
| 1991-10-16 | $8.25 | $8.25 | 25,600 | — | — |
| 1991-10-15 | $8.13 | $8.13 | 38,800 | — | — |
| 1991-10-14 | $7.94 | $7.94 | 94,400 | — | — |
| 1991-10-11 | $8.13 | $8.13 | 7,200 | — | — |
| 1991-10-10 | $8.13 | $8.13 | 139,200 | — | — |
| 1991-10-09 | $8.38 | $8.38 | 13,400 | — | — |
| 1991-10-08 | $8.38 | $8.38 | 30,600 | — | — |
| 1991-10-07 | $8.50 | $8.50 | 765,600 | — | — |
| 1991-10-04 | $8.50 | $8.50 | 8,400 | — | — |
| 1991-10-03 | $8.63 | $8.63 | 78,000 | — | — |
| 1991-10-02 | $8.50 | $8.50 | 7,200 | — | — |
| 1991-10-01 | $8.38 | $8.38 | 7,400 | — | — |
| 1991-09-30 | $8.50 | $8.50 | 15,000 | — | — |
| 1991-09-27 | $8.63 | $8.63 | 7,800 | — | — |
| 1991-09-26 | $8.50 | $8.50 | 36,600 | — | — |
| 1991-09-25 | $8.75 | $8.75 | 52,400 | — | — |
| 1991-09-24 | $8.50 | $8.50 | 35,000 | — | — |
| 1991-09-23 | $8.50 | $8.50 | 83,800 | — | — |
| 1991-09-20 | $9.00 | $9.00 | 90,400 | — | — |
| 1991-09-19 | $8.50 | $8.50 | 84,200 | — | — |
| 1991-09-18 | $8.75 | $8.75 | 207,600 | — | — |
| 1991-09-17 | $9.00 | $9.00 | 61,800 | — | — |
| 1991-09-16 | $9.13 | $9.13 | 119,200 | — | — |
| 1991-09-13 | $9.25 | $9.25 | 258,600 | — | — |
| 1991-09-12 | $9.25 | $9.25 | 370,400 | — | — |
| 1991-09-11 | $7.50 | $7.50 | 72,400 | — | — |
| 1991-09-10 | $7.50 | $7.50 | 94,600 | — | — |
| 1991-09-09 | $7.63 | $7.63 | 56,600 | — | — |
| 1991-09-06 | $7.56 | $7.56 | 60,200 | — | — |
| 1991-09-05 | $7.63 | $7.63 | 139,600 | — | — |
| 1991-09-04 | $7.38 | $7.38 | 202,800 | — | — |
| 1991-09-03 | $7.25 | $7.25 | 94,200 | — | — |
| 1991-08-30 | $7.63 | $7.63 | 90,200 | — | — |
| 1991-08-29 | $7.63 | $7.63 | 150,000 | — | — |
| 1991-08-28 | $7.50 | $7.50 | 188,800 | — | — |
| 1991-08-27 | $7.50 | $7.50 | 318,000 | — | — |
| 1991-08-26 | $7.25 | $7.25 | 303,400 | — | — |
| 1991-08-23 | $6.63 | $6.63 | 369,800 | — | — |
| 1991-08-22 | $5.50 | $5.50 | 323,600 | — | — |
| 1991-08-21 | $5.00 | $5.00 | 285,400 | — | — |
| 1991-08-20 | $4.25 | $4.25 | 58,200 | — | — |
| 1991-08-19 | $4.63 | $4.63 | 41,800 | — | — |
| 1991-08-16 | $4.81 | $4.81 | 2,000 | — | — |
| 1991-08-15 | $4.81 | $4.81 | 286,000 | — | — |
| 1991-08-14 | $4.69 | $4.69 | 2,000 | — | — |
| 1991-08-13 | $4.88 | $4.88 | 4,400 | — | — |
| 1991-08-12 | $4.63 | $4.63 | 16,000 | — | — |
| 1991-08-09 | $4.63 | $4.63 | 29,200 | — | — |
| 1991-08-08 | $4.88 | $4.88 | 800 | — | — |
| 1991-08-07 | $4.88 | $4.88 | 1,000 | — | — |
| 1991-08-06 | $4.63 | $4.63 | 402,800 | — | — |
| 1991-08-05 | $4.75 | $4.75 | 24,000 | — | — |
| 1991-08-02 | $4.63 | $4.63 | 30,200 | — | — |
| 1991-08-01 | $4.88 | $4.88 | 219,000 | — | — |
| 1991-07-31 | $4.63 | $4.63 | 493,000 | — | — |
| 1991-07-30 | $4.88 | $4.88 | 13,000 | — | — |
| 1991-07-29 | $4.94 | $4.94 | 43,400 | — | — |
| 1991-07-26 | $5.19 | $5.19 | 7,000 | — | — |
| 1991-07-25 | $5.13 | $5.13 | 11,000 | — | — |
| 1991-07-24 | $5.00 | $5.00 | 117,000 | — | — |
| 1991-07-23 | $5.00 | $5.00 | 87,800 | — | — |
| 1991-07-22 | $5.38 | $5.38 | 395,200 | — | — |
| 1991-07-19 | $5.38 | $5.38 | 224,800 | — | — |
| 1991-07-18 | $5.50 | $5.50 | 266,200 | — | — |
| 1991-07-17 | $5.38 | $5.38 | 104,800 | — | — |
| 1991-07-16 | $5.50 | $5.50 | 1,869,200 | — | — |