Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.09 | $11.09 | 212,800 | — | — |
| 1998-12-30 | $11.38 | $11.38 | 321,200 | — | — |
| 1998-12-29 | $11.53 | $11.53 | 744,000 | — | — |
| 1998-12-28 | $10.88 | $10.88 | 132,200 | — | — |
| 1998-12-24 | $10.75 | $10.75 | 350,400 | — | — |
| 1998-12-23 | $11.25 | $11.25 | 394,200 | — | — |
| 1998-12-22 | $10.88 | $10.88 | 548,200 | — | — |
| 1998-12-21 | $10.63 | $10.63 | 2,568,800 | — | — |
| 1998-12-18 | $9.38 | $9.38 | 94,400 | — | — |
| 1998-12-17 | $9.28 | $9.28 | 56,200 | — | — |
| 1998-12-16 | $9.41 | $9.41 | 201,400 | — | — |
| 1998-12-15 | $9.31 | $9.31 | 165,800 | — | — |
| 1998-12-14 | $8.56 | $8.56 | 136,600 | — | — |
| 1998-12-11 | $8.81 | $8.81 | 193,400 | — | — |
| 1998-12-10 | $8.94 | $8.94 | 144,200 | — | — |
| 1998-12-09 | $9.06 | $9.06 | 206,200 | — | — |
| 1998-12-08 | $8.72 | $8.72 | 389,800 | — | — |
| 1998-12-07 | $8.94 | $8.94 | 559,400 | — | — |
| 1998-12-04 | $9.50 | $9.50 | 270,400 | — | — |
| 1998-12-03 | $9.31 | $9.31 | 293,400 | — | — |
| 1998-12-02 | $9.13 | $9.13 | 225,000 | — | — |
| 1998-12-01 | $9.06 | $9.06 | 398,800 | — | — |
| 1998-11-30 | $9.19 | $9.19 | 557,200 | — | — |
| 1998-11-27 | $9.88 | $9.88 | 68,200 | — | — |
| 1998-11-25 | $9.75 | $9.75 | 220,200 | — | — |
| 1998-11-24 | $10.28 | $10.28 | 356,600 | — | — |
| 1998-11-23 | $10.47 | $10.47 | 158,200 | — | — |
| 1998-11-20 | $9.97 | $9.97 | 158,600 | — | — |
| 1998-11-19 | $10.00 | $10.00 | 265,400 | — | — |
| 1998-11-18 | $9.88 | $9.88 | 247,200 | — | — |
| 1998-11-17 | $9.81 | $9.81 | 307,800 | — | — |
| 1998-11-16 | $9.94 | $9.94 | 341,800 | — | — |
| 1998-11-13 | $9.63 | $9.63 | 397,600 | — | — |
| 1998-11-12 | $9.63 | $9.63 | 749,400 | — | — |
| 1998-11-11 | $9.75 | $9.75 | 787,000 | — | — |
| 1998-11-10 | $10.25 | $10.25 | 248,000 | — | — |
| 1998-11-09 | $10.69 | $10.69 | 429,200 | — | — |
| 1998-11-06 | $10.50 | $10.50 | 477,800 | — | — |
| 1998-11-05 | $10.25 | $10.25 | 758,400 | — | — |
| 1998-11-04 | $10.41 | $10.41 | 536,000 | — | — |
| 1998-11-03 | $10.06 | $10.06 | 1,100,200 | — | — |
| 1998-11-02 | $9.94 | $9.94 | 1,066,800 | — | — |
| 1998-10-30 | $9.75 | $9.75 | 528,800 | — | — |
| 1998-10-29 | $9.00 | $9.00 | 220,800 | — | — |
| 1998-10-28 | $9.00 | $9.00 | 507,800 | — | — |
| 1998-10-27 | $8.81 | $8.81 | 561,800 | — | — |
| 1998-10-26 | $8.97 | $8.97 | 883,400 | — | — |
| 1998-10-23 | $9.03 | $9.03 | 1,386,800 | — | — |
| 1998-10-22 | $9.66 | $9.66 | 3,194,200 | — | — |
| 1998-10-21 | $7.25 | $7.25 | 201,600 | — | — |
| 1998-10-20 | $7.44 | $7.44 | 426,400 | — | — |
| 1998-10-19 | $7.34 | $7.34 | 883,400 | — | — |
| 1998-10-16 | $6.88 | $6.88 | 1,017,800 | — | — |
| 1998-10-15 | $6.09 | $6.09 | 469,200 | — | — |
| 1998-10-14 | $6.28 | $6.28 | 279,200 | — | — |
| 1998-10-13 | $5.88 | $5.88 | 224,400 | — | — |
| 1998-10-12 | $5.69 | $5.69 | 396,000 | — | — |
| 1998-10-09 | $6.13 | $6.13 | 423,600 | — | — |
| 1998-10-08 | $5.94 | $5.94 | 560,600 | — | — |
| 1998-10-07 | $5.91 | $5.91 | 631,600 | — | — |
| 1998-10-06 | $6.69 | $6.69 | 225,200 | — | — |
| 1998-10-05 | $6.75 | $6.75 | 311,200 | — | — |
| 1998-10-02 | $7.19 | $7.19 | 324,800 | — | — |
| 1998-10-01 | $6.56 | $6.56 | 475,400 | — | — |
| 1998-09-30 | $7.28 | $7.28 | 342,400 | — | — |
| 1998-09-29 | $8.31 | $8.31 | 234,800 | — | — |
| 1998-09-28 | $7.88 | $7.88 | 314,000 | — | — |
| 1998-09-25 | $7.13 | $7.13 | 158,600 | — | — |
| 1998-09-24 | $7.13 | $7.13 | 412,800 | — | — |
| 1998-09-23 | $8.00 | $8.00 | 809,800 | — | — |
| 1998-09-22 | $7.63 | $7.63 | 1,957,800 | — | — |
| 1998-09-21 | $6.03 | $6.03 | 322,400 | — | — |
| 1998-09-18 | $6.09 | $6.09 | 635,600 | — | — |
| 1998-09-17 | $6.00 | $6.00 | 237,600 | — | — |
| 1998-09-16 | $6.19 | $6.19 | 171,000 | — | — |
| 1998-09-15 | $6.25 | $6.25 | 150,200 | — | — |
| 1998-09-14 | $6.28 | $6.28 | 2,217,400 | — | — |
| 1998-09-11 | $6.56 | $6.56 | 875,000 | — | — |
| 1998-09-10 | $5.63 | $5.63 | 811,200 | — | — |
| 1998-09-09 | $5.31 | $5.31 | 652,200 | — | — |
| 1998-09-08 | $6.44 | $6.44 | 441,800 | — | — |
| 1998-09-04 | $5.88 | $5.88 | 200,000 | — | — |
| 1998-09-03 | $5.78 | $5.78 | 673,800 | — | — |
| 1998-09-02 | $6.00 | $6.00 | 698,000 | — | — |
| 1998-09-01 | $5.88 | $5.88 | 1,255,600 | — | — |
| 1998-08-31 | $5.47 | $5.47 | 534,600 | — | — |
| 1998-08-28 | $6.00 | $6.00 | 568,400 | — | — |
| 1998-08-27 | $6.44 | $6.44 | 417,400 | — | — |
| 1998-08-26 | $6.88 | $6.88 | 217,800 | — | — |
| 1998-08-25 | $7.09 | $7.09 | 598,000 | — | — |
| 1998-08-24 | $7.63 | $7.63 | 183,200 | — | — |
| 1998-08-21 | $7.69 | $7.69 | 696,200 | — | — |
| 1998-08-20 | $7.94 | $7.94 | 115,200 | — | — |
| 1998-08-19 | $8.06 | $8.06 | 229,600 | — | — |
| 1998-08-18 | $8.13 | $8.13 | 348,400 | — | — |
| 1998-08-17 | $7.94 | $7.94 | 398,000 | — | — |
| 1998-08-14 | $8.00 | $8.00 | 282,400 | — | — |
| 1998-08-13 | $8.25 | $8.25 | 484,000 | — | — |
| 1998-08-12 | $8.75 | $8.75 | 214,600 | — | — |
| 1998-08-11 | $8.56 | $8.56 | 351,800 | — | — |
| 1998-08-10 | $9.03 | $9.03 | 341,600 | — | — |
| 1998-08-07 | $9.00 | $9.00 | 481,000 | — | — |
| 1998-08-06 | $9.25 | $9.25 | 232,800 | — | — |
| 1998-08-05 | $9.00 | $9.00 | 198,400 | — | — |
| 1998-08-04 | $9.00 | $9.00 | 627,600 | — | — |
| 1998-08-03 | $9.75 | $9.75 | 123,600 | — | — |
| 1998-07-31 | $9.88 | $9.88 | 432,800 | — | — |
| 1998-07-30 | $9.81 | $9.81 | 148,600 | — | — |
| 1998-07-29 | $9.50 | $9.50 | 140,200 | — | — |
| 1998-07-28 | $9.22 | $9.22 | 600,600 | — | — |
| 1998-07-27 | $9.28 | $9.28 | 81,800 | — | — |
| 1998-07-24 | $9.31 | $9.31 | 97,600 | — | — |
| 1998-07-23 | $9.28 | $9.28 | 246,800 | — | — |
| 1998-07-22 | $9.56 | $9.56 | 460,000 | — | — |
| 1998-07-21 | $9.94 | $9.94 | 351,200 | — | — |
| 1998-07-20 | $10.88 | $10.88 | 270,400 | — | — |
| 1998-07-17 | $10.31 | $10.31 | 337,000 | — | — |
| 1998-07-16 | $10.31 | $10.31 | 133,000 | — | — |
| 1998-07-15 | $10.13 | $10.13 | 273,800 | — | — |
| 1998-07-14 | $10.00 | $10.00 | 493,800 | — | — |
| 1998-07-13 | $9.56 | $9.56 | 266,800 | — | — |
| 1998-07-10 | $9.50 | $9.50 | 355,200 | — | — |
| 1998-07-09 | $9.88 | $9.88 | 427,000 | — | — |
| 1998-07-08 | $9.38 | $9.38 | 762,400 | — | — |
| 1998-07-07 | $8.53 | $8.53 | 966,800 | — | — |
| 1998-07-06 | $8.88 | $8.88 | 331,200 | — | — |
| 1998-07-02 | $9.06 | $9.06 | 215,600 | — | — |
| 1998-07-01 | $9.13 | $9.13 | 130,200 | — | — |
| 1998-06-30 | $8.94 | $8.94 | 795,000 | — | — |
| 1998-06-29 | $8.94 | $8.94 | 625,800 | — | — |
| 1998-06-26 | $9.09 | $9.09 | 532,200 | — | — |
| 1998-06-25 | $8.66 | $8.66 | 581,600 | — | — |
| 1998-06-24 | $8.94 | $8.94 | 1,054,800 | — | — |
| 1998-06-23 | $9.25 | $9.25 | 251,800 | — | — |
| 1998-06-22 | $9.50 | $9.50 | 187,200 | — | — |
| 1998-06-19 | $9.75 | $9.75 | 390,400 | — | — |
| 1998-06-18 | $9.84 | $9.84 | 86,200 | — | — |
| 1998-06-17 | $9.88 | $9.88 | 211,200 | — | — |
| 1998-06-16 | $9.88 | $9.88 | 256,200 | — | — |
| 1998-06-15 | $9.44 | $9.44 | 131,000 | — | — |
| 1998-06-12 | $10.00 | $10.00 | 365,200 | — | — |
| 1998-06-11 | $10.03 | $10.03 | 326,800 | — | — |
| 1998-06-10 | $10.13 | $10.13 | 183,000 | — | — |
| 1998-06-09 | $10.31 | $10.31 | 74,200 | — | — |
| 1998-06-08 | $10.50 | $10.50 | 88,000 | — | — |
| 1998-06-05 | $10.63 | $10.63 | 271,400 | — | — |
| 1998-06-04 | $10.53 | $10.53 | 298,000 | — | — |
| 1998-06-03 | $10.63 | $10.63 | 350,000 | — | — |
| 1998-06-02 | $10.75 | $10.75 | 157,400 | — | — |
| 1998-06-01 | $10.75 | $10.75 | 162,000 | — | — |
| 1998-05-29 | $10.94 | $10.94 | 653,000 | — | — |
| 1998-05-28 | $10.75 | $10.75 | 389,400 | — | — |
| 1998-05-27 | $10.50 | $10.50 | 731,600 | — | — |
| 1998-05-26 | $10.47 | $10.47 | 987,000 | — | — |
| 1998-05-22 | $10.56 | $10.56 | 290,600 | — | — |
| 1998-05-21 | $11.25 | $11.25 | 324,200 | — | — |
| 1998-05-20 | $11.50 | $11.50 | 614,400 | — | — |
| 1998-05-19 | $11.50 | $11.50 | 427,600 | — | — |
| 1998-05-18 | $11.13 | $11.13 | 479,600 | — | — |
| 1998-05-15 | $11.42 | $11.42 | 153,800 | — | — |
| 1998-05-14 | $11.69 | $11.69 | 139,600 | — | — |
| 1998-05-13 | $11.56 | $11.56 | 341,600 | — | — |
| 1998-05-12 | $11.69 | $11.69 | 142,400 | — | — |
| 1998-05-11 | $11.94 | $11.94 | 188,400 | — | — |
| 1998-05-08 | $11.94 | $11.94 | 267,000 | — | — |
| 1998-05-07 | $11.75 | $11.75 | 367,000 | — | — |
| 1998-05-06 | $11.88 | $11.88 | 417,800 | — | — |
| 1998-05-05 | $12.00 | $12.00 | 151,200 | — | — |
| 1998-05-04 | $12.13 | $12.13 | 708,400 | — | — |
| 1998-05-01 | $11.75 | $11.75 | 120,600 | — | — |
| 1998-04-30 | $11.94 | $11.94 | 600,200 | — | — |
| 1998-04-29 | $11.34 | $11.34 | 513,400 | — | — |
| 1998-04-28 | $11.25 | $11.25 | 187,800 | — | — |
| 1998-04-27 | $11.09 | $11.09 | 202,800 | — | — |
| 1998-04-24 | $11.63 | $11.63 | 433,400 | — | — |
| 1998-04-23 | $11.31 | $11.31 | 706,800 | — | — |
| 1998-04-22 | $10.91 | $10.91 | 693,800 | — | — |
| 1998-04-21 | $11.06 | $11.06 | 706,600 | — | — |
| 1998-04-20 | $11.25 | $11.25 | 401,000 | — | — |
| 1998-04-17 | $11.31 | $11.31 | 55,600 | — | — |
| 1998-04-16 | $11.38 | $11.38 | 413,600 | — | — |
| 1998-04-15 | $11.56 | $11.56 | 518,800 | — | — |
| 1998-04-14 | $11.63 | $11.63 | 389,400 | — | — |
| 1998-04-13 | $11.44 | $11.44 | 343,200 | — | — |
| 1998-04-09 | $11.94 | $11.94 | 507,000 | — | — |
| 1998-04-08 | $12.44 | $12.44 | 193,200 | — | — |
| 1998-04-07 | $12.38 | $12.38 | 188,200 | — | — |
| 1998-04-06 | $12.69 | $12.69 | 162,600 | — | — |
| 1998-04-03 | $12.75 | $12.75 | 269,400 | — | — |
| 1998-04-02 | $12.75 | $12.75 | 400,000 | — | — |
| 1998-04-01 | $12.84 | $12.84 | 214,400 | — | — |
| 1998-03-31 | $12.44 | $12.44 | 241,200 | — | — |
| 1998-03-30 | $12.13 | $12.13 | 117,400 | — | — |
| 1998-03-27 | $12.03 | $12.03 | 153,400 | — | — |
| 1998-03-26 | $11.75 | $11.75 | 812,400 | — | — |
| 1998-03-25 | $12.19 | $12.19 | 448,200 | — | — |
| 1998-03-24 | $12.44 | $12.44 | 482,400 | — | — |
| 1998-03-23 | $12.56 | $12.56 | 611,600 | — | — |
| 1998-03-20 | $13.25 | $13.25 | 168,000 | — | — |
| 1998-03-19 | $13.25 | $13.25 | 414,200 | — | — |
| 1998-03-18 | $13.19 | $13.19 | 340,000 | — | — |
| 1998-03-17 | $12.69 | $12.69 | 917,800 | — | — |
| 1998-03-16 | $13.06 | $13.06 | 1,051,800 | — | — |
| 1998-03-13 | $13.06 | $13.06 | 1,170,800 | — | — |
| 1998-03-12 | $12.50 | $12.50 | 1,733,400 | — | — |
| 1998-03-11 | $11.72 | $11.72 | 404,800 | — | — |
| 1998-03-10 | $11.56 | $11.56 | 1,233,800 | — | — |
| 1998-03-09 | $10.88 | $10.88 | 339,200 | — | — |
| 1998-03-06 | $11.06 | $11.06 | 168,600 | — | — |
| 1998-03-05 | $11.06 | $11.06 | 399,400 | — | — |
| 1998-03-04 | $11.31 | $11.31 | 567,400 | — | — |
| 1998-03-03 | $11.47 | $11.47 | 784,000 | — | — |
| 1998-03-02 | $11.41 | $11.41 | 641,000 | — | — |
| 1998-02-27 | $11.59 | $11.59 | 946,000 | — | — |
| 1998-02-26 | $11.75 | $11.75 | 1,764,800 | — | — |
| 1998-02-25 | $11.66 | $11.66 | 489,800 | — | — |
| 1998-02-24 | $11.31 | $11.31 | 341,400 | — | — |
| 1998-02-23 | $11.81 | $11.81 | 310,000 | — | — |
| 1998-02-20 | $11.97 | $11.97 | 869,400 | — | — |
| 1998-02-19 | $12.41 | $12.41 | 668,000 | — | — |
| 1998-02-18 | $12.69 | $12.69 | 273,000 | — | — |
| 1998-02-17 | $12.56 | $12.56 | 150,400 | — | — |
| 1998-02-13 | $13.00 | $13.00 | 190,000 | — | — |
| 1998-02-12 | $13.38 | $13.38 | 340,000 | — | — |
| 1998-02-11 | $12.97 | $12.97 | 174,200 | — | — |
| 1998-02-10 | $13.25 | $13.25 | 332,600 | — | — |
| 1998-02-09 | $13.13 | $13.13 | 363,800 | — | — |
| 1998-02-06 | $13.22 | $13.22 | 369,800 | — | — |
| 1998-02-05 | $12.69 | $12.69 | 225,000 | — | — |
| 1998-02-04 | $13.25 | $13.25 | 899,200 | — | — |
| 1998-02-03 | $12.41 | $12.41 | 212,600 | — | — |
| 1998-02-02 | $12.00 | $12.00 | 184,800 | — | — |
| 1998-01-30 | $12.13 | $12.13 | 68,000 | — | — |
| 1998-01-29 | $12.38 | $12.38 | 335,400 | — | — |
| 1998-01-28 | $12.66 | $12.66 | 168,200 | — | — |
| 1998-01-27 | $12.19 | $12.19 | 203,400 | — | — |
| 1998-01-26 | $12.34 | $12.34 | 446,800 | — | — |
| 1998-01-23 | $12.00 | $12.00 | 390,400 | — | — |
| 1998-01-22 | $12.50 | $12.50 | 1,203,800 | — | — |
| 1998-01-21 | $11.56 | $11.56 | 447,800 | — | — |
| 1998-01-20 | $12.50 | $12.50 | 696,200 | — | — |
| 1998-01-16 | $11.50 | $11.50 | 127,200 | — | — |
| 1998-01-15 | $11.06 | $11.06 | 212,400 | — | — |
| 1998-01-14 | $11.19 | $11.19 | 378,600 | — | — |
| 1998-01-13 | $11.88 | $11.88 | 340,200 | — | — |
| 1998-01-12 | $10.94 | $10.94 | 382,400 | — | — |
| 1998-01-09 | $10.67 | $10.67 | 310,400 | — | — |
| 1998-01-08 | $10.63 | $10.63 | 158,800 | — | — |
| 1998-01-07 | $10.56 | $10.56 | 166,600 | — | — |
| 1998-01-06 | $10.50 | $10.50 | 393,400 | — | — |
| 1998-01-05 | $9.81 | $9.81 | 203,600 | — | — |
| 1998-01-02 | $9.94 | $9.94 | 139,200 | — | — |