Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.75 | $78.52 | 1,444,000 | — | — |
| 2024-12-30 | $64.87 | $78.66 | 2,379,100 | — | — |
| 2024-12-27 | $65.83 | $79.83 | 6,523,200 | — | — |
| 2024-12-26 | $67.02 | $81.27 | 1,278,400 | — | — |
| 2024-12-24 | $67.60 | $81.97 | 1,032,600 | — | — |
| 2024-12-23 | $67.47 | $81.82 | 2,425,700 | — | — |
| 2024-12-20 | $66.02 | $80.06 | 7,046,800 | — | — |
| 2024-12-19 | $64.97 | $78.78 | 3,065,600 | — | — |
| 2024-12-18 | $62.44 | $75.72 | 3,369,700 | — | — |
| 2024-12-17 | $63.20 | $76.64 | 3,475,100 | — | — |
| 2024-12-16 | $63.40 | $76.88 | 3,109,000 | — | — |
| 2024-12-13 | $62.57 | $75.87 | 3,723,900 | — | — |
| 2024-12-12 | $63.42 | $76.90 | 5,150,300 | — | — |
| 2024-12-11 | $64.09 | $77.72 | 5,102,700 | — | — |
| 2024-12-10 | $61.29 | $74.32 | 7,566,200 | — | — |
| 2024-12-09 | $54.16 | $65.68 | 2,504,700 | — | — |
| 2024-12-06 | $54.34 | $65.89 | 2,212,000 | — | — |
| 2024-12-05 | $55.88 | $67.76 | 2,880,100 | — | — |
| 2024-12-04 | $54.41 | $65.98 | 1,647,900 | — | — |
| 2024-12-03 | $52.55 | $63.72 | 2,154,800 | — | — |
| 2024-12-02 | $53.16 | $64.46 | 1,640,800 | — | — |
| 2024-11-29 | $52.60 | $63.78 | 649,300 | — | — |
| 2024-11-27 | $52.68 | $63.88 | 934,700 | — | — |
| 2024-11-26 | $52.93 | $64.18 | 1,145,500 | — | — |
| 2024-11-25 | $53.44 | $64.80 | 1,805,800 | — | — |
| 2024-11-22 | $52.42 | $63.57 | 1,374,200 | — | — |
| 2024-11-21 | $52.30 | $63.42 | 1,234,800 | — | — |
| 2024-11-20 | $53.14 | $64.44 | 1,641,800 | — | — |
| 2024-11-19 | $53.08 | $64.37 | 1,495,800 | — | — |
| 2024-11-18 | $52.83 | $64.06 | 2,645,000 | — | — |
| 2024-11-15 | $53.96 | $65.43 | 2,201,900 | — | — |
| 2024-11-14 | $52.88 | $64.12 | 2,789,300 | — | — |
| 2024-11-13 | $51.67 | $62.66 | 2,407,800 | — | — |
| 2024-11-12 | $51.45 | $62.39 | 1,341,100 | — | — |
| 2024-11-11 | $51.85 | $62.87 | 2,498,300 | — | — |
| 2024-11-08 | $51.00 | $61.84 | 1,443,400 | — | — |
| 2024-11-07 | $50.99 | $61.83 | 1,862,800 | — | — |
| 2024-11-06 | $51.62 | $62.60 | 3,085,100 | — | — |
| 2024-11-05 | $48.56 | $58.89 | 1,415,300 | — | — |
| 2024-11-04 | $47.23 | $57.27 | 2,610,900 | — | — |
| 2024-11-01 | $49.23 | $59.70 | 3,632,300 | — | — |
| 2024-10-31 | $47.91 | $58.10 | 4,086,600 | — | — |
| 2024-10-30 | $47.27 | $57.32 | 1,878,900 | — | — |
| 2024-10-29 | $46.93 | $56.91 | 1,928,900 | — | — |
| 2024-10-28 | $47.10 | $57.11 | 1,836,200 | — | — |
| 2024-10-25 | $45.54 | $55.22 | 1,356,900 | — | — |
| 2024-10-24 | $45.61 | $55.31 | 2,128,600 | — | — |
| 2024-10-23 | $45.83 | $55.57 | 1,922,100 | — | — |
| 2024-10-22 | $45.98 | $55.76 | 1,639,800 | — | — |
| 2024-10-21 | $46.04 | $55.83 | 3,372,900 | — | — |
| 2024-10-18 | $44.94 | $54.50 | 1,816,500 | — | — |
| 2024-10-17 | $45.65 | $55.36 | 1,714,400 | — | — |
| 2024-10-16 | $46.39 | $56.25 | 2,602,100 | — | — |
| 2024-10-15 | $45.40 | $55.05 | 2,025,400 | — | — |
| 2024-10-14 | $44.69 | $54.19 | 2,429,200 | — | — |
| 2024-10-11 | $44.63 | $54.12 | 2,684,000 | — | — |
| 2024-10-10 | $42.96 | $52.09 | 2,434,700 | — | — |
| 2024-10-09 | $42.80 | $51.90 | 1,435,800 | — | — |
| 2024-10-08 | $42.74 | $51.83 | 2,464,300 | — | — |
| 2024-10-07 | $42.54 | $51.59 | 1,950,700 | — | — |
| 2024-10-04 | $42.48 | $51.51 | 3,472,900 | — | — |
| 2024-10-03 | $42.68 | $51.76 | 2,470,000 | — | — |
| 2024-10-02 | $44.17 | $53.56 | 1,457,200 | — | — |
| 2024-10-01 | $45.11 | $54.70 | 2,404,300 | — | — |
| 2024-09-30 | $45.21 | $54.82 | 2,585,300 | — | — |
| 2024-09-27 | $45.00 | $54.57 | 3,552,000 | — | — |
| 2024-09-26 | $44.45 | $53.90 | 3,544,300 | — | — |
| 2024-09-25 | $42.45 | $51.48 | 2,899,800 | — | — |
| 2024-09-24 | $41.62 | $50.47 | 3,213,100 | — | — |
| 2024-09-23 | $41.69 | $50.55 | 2,914,700 | — | — |
| 2024-09-20 | $40.02 | $48.53 | 3,347,400 | — | — |
| 2024-09-19 | $39.56 | $47.97 | 2,475,700 | — | — |
| 2024-09-18 | $39.76 | $48.21 | 3,442,600 | — | — |
| 2024-09-17 | $40.98 | $49.69 | 2,986,800 | — | — |
| 2024-09-16 | $41.34 | $50.13 | 1,693,000 | — | — |
| 2024-09-13 | $41.64 | $50.49 | 3,824,600 | — | — |
| 2024-09-12 | $39.95 | $48.44 | 3,699,500 | — | — |
| 2024-09-11 | $39.49 | $47.89 | 1,613,300 | — | — |
| 2024-09-10 | $39.80 | $48.26 | 2,338,200 | — | — |
| 2024-09-09 | $39.80 | $48.26 | 3,291,200 | — | — |
| 2024-09-06 | $37.59 | $45.58 | 1,761,100 | — | — |
| 2024-09-05 | $37.82 | $45.86 | 4,269,800 | — | — |
| 2024-09-04 | $36.12 | $43.80 | 1,494,100 | — | — |
| 2024-09-03 | $35.90 | $43.53 | 1,969,100 | — | — |
| 2024-08-30 | $36.11 | $43.79 | 1,956,700 | — | — |
| 2024-08-29 | $35.80 | $43.41 | 1,722,700 | — | — |
| 2024-08-28 | $35.75 | $43.35 | 2,138,500 | — | — |
| 2024-08-27 | $35.78 | $43.39 | 2,481,100 | — | — |
| 2024-08-26 | $35.28 | $42.78 | 2,583,400 | — | — |
| 2024-08-23 | $35.72 | $43.32 | 2,164,300 | — | — |
| 2024-08-22 | $34.53 | $41.87 | 2,066,100 | — | — |
| 2024-08-21 | $34.99 | $42.43 | 2,219,400 | — | — |
| 2024-08-20 | $34.97 | $42.41 | 3,991,400 | — | — |
| 2024-08-19 | $34.96 | $42.39 | 1,687,000 | — | — |
| 2024-08-16 | $34.78 | $42.18 | 2,506,500 | — | — |
| 2024-08-15 | $35.30 | $42.81 | 2,981,500 | — | — |
| 2024-08-14 | $34.77 | $42.16 | 1,773,100 | — | — |
| 2024-08-13 | $35.49 | $43.04 | 2,271,600 | — | — |
| 2024-08-12 | $34.59 | $41.94 | 1,721,900 | — | — |
| 2024-08-09 | $34.68 | $42.05 | 1,753,300 | — | — |
| 2024-08-08 | $34.56 | $41.91 | 1,446,000 | — | — |
| 2024-08-07 | $33.50 | $40.62 | 1,622,500 | — | — |
| 2024-08-06 | $33.60 | $40.74 | 2,883,100 | — | — |
| 2024-08-05 | $32.92 | $39.92 | 2,560,000 | — | — |
| 2024-08-02 | $34.53 | $41.87 | 2,056,400 | — | — |
| 2024-08-01 | $36.34 | $44.07 | 1,953,800 | — | — |
| 2024-07-31 | $37.53 | $45.51 | 2,662,700 | — | — |
| 2024-07-30 | $38.53 | $46.72 | 2,100,100 | — | — |
| 2024-07-29 | $38.77 | $47.01 | 1,586,000 | — | — |
| 2024-07-26 | $39.46 | $47.85 | 1,640,000 | — | — |
| 2024-07-25 | $38.68 | $46.90 | 1,929,700 | — | — |
| 2024-07-24 | $37.84 | $45.89 | 1,739,800 | — | — |
| 2024-07-23 | $38.06 | $46.15 | 3,856,800 | — | — |
| 2024-07-22 | $38.73 | $46.97 | 2,292,500 | — | — |
| 2024-07-19 | $37.93 | $46.00 | 3,102,500 | — | — |
| 2024-07-18 | $37.25 | $45.17 | 5,556,700 | — | — |
| 2024-07-17 | $40.03 | $48.54 | 2,462,100 | — | — |
| 2024-07-16 | $40.50 | $49.11 | 2,127,700 | — | — |
| 2024-07-15 | $38.45 | $46.63 | 2,177,900 | — | — |
| 2024-07-12 | $38.41 | $46.58 | 2,325,700 | — | — |
| 2024-07-11 | $37.91 | $45.97 | 2,620,900 | — | — |
| 2024-07-10 | $37.07 | $44.95 | 2,494,500 | — | — |
| 2024-07-09 | $37.39 | $45.34 | 2,944,800 | — | — |
| 2024-07-08 | $38.17 | $46.29 | 1,396,900 | — | — |
| 2024-07-05 | $38.33 | $46.48 | 2,395,800 | — | — |
| 2024-07-03 | $40.29 | $48.86 | 980,700 | — | — |
| 2024-07-02 | $39.73 | $48.18 | 1,898,300 | — | — |
| 2024-07-01 | $40.09 | $48.61 | 1,549,500 | — | — |
| 2024-06-28 | $40.40 | $48.99 | 2,180,000 | — | — |
| 2024-06-27 | $40.76 | $49.43 | 1,548,300 | — | — |
| 2024-06-26 | $40.68 | $49.33 | 1,541,100 | — | — |
| 2024-06-25 | $40.82 | $49.50 | 1,309,500 | — | — |
| 2024-06-24 | $41.81 | $50.70 | 1,275,000 | — | — |
| 2024-06-21 | $41.18 | $49.94 | 2,201,700 | — | — |
| 2024-06-20 | $41.34 | $50.13 | 1,272,300 | — | — |
| 2024-06-18 | $41.51 | $50.34 | 1,486,900 | — | — |
| 2024-06-17 | $41.15 | $49.90 | 1,524,900 | — | — |
| 2024-06-14 | $40.33 | $48.91 | 1,969,700 | — | — |
| 2024-06-13 | $41.01 | $49.73 | 1,744,700 | — | — |
| 2024-06-12 | $41.51 | $50.34 | 1,649,100 | — | — |
| 2024-06-11 | $40.24 | $48.80 | 1,024,300 | — | — |
| 2024-06-10 | $41.35 | $50.14 | 2,700,600 | — | — |
| 2024-06-07 | $40.74 | $49.40 | 2,090,000 | — | — |
| 2024-06-06 | $40.98 | $49.69 | 1,204,700 | — | — |
| 2024-06-05 | $41.45 | $50.26 | 1,369,000 | — | — |
| 2024-06-04 | $41.76 | $50.64 | 1,805,700 | — | — |
| 2024-06-03 | $41.93 | $50.85 | 1,644,000 | — | — |
| 2024-05-31 | $42.02 | $50.95 | 1,891,100 | — | — |
| 2024-05-30 | $41.18 | $49.94 | 1,589,800 | — | — |
| 2024-05-29 | $40.65 | $49.29 | 2,842,100 | — | — |
| 2024-05-28 | $41.74 | $50.62 | 1,322,100 | — | — |
| 2024-05-24 | $42.70 | $51.78 | 1,018,300 | — | — |
| 2024-05-23 | $42.35 | $51.35 | 1,581,300 | — | — |
| 2024-05-22 | $43.60 | $52.87 | 1,133,100 | — | — |
| 2024-05-21 | $43.75 | $53.05 | 1,216,700 | — | — |
| 2024-05-20 | $43.89 | $53.22 | 1,392,800 | — | — |
| 2024-05-17 | $43.29 | $52.49 | 1,686,900 | — | — |
| 2024-05-16 | $43.28 | $52.48 | 1,167,300 | — | — |
| 2024-05-15 | $43.48 | $52.73 | 1,155,300 | — | — |
| 2024-05-14 | $43.78 | $53.09 | 1,209,600 | — | — |
| 2024-05-13 | $43.87 | $53.20 | 1,767,300 | — | — |
| 2024-05-10 | $43.76 | $53.06 | 1,202,300 | — | — |
| 2024-05-09 | $43.86 | $53.19 | 1,791,900 | — | — |
| 2024-05-08 | $43.29 | $52.49 | 1,171,600 | — | — |
| 2024-05-07 | $43.17 | $52.35 | 1,352,400 | — | — |
| 2024-05-06 | $43.85 | $53.17 | 1,451,800 | — | — |
| 2024-05-03 | $42.68 | $51.76 | 1,858,500 | — | — |
| 2024-05-02 | $42.70 | $51.78 | 1,992,500 | — | — |
| 2024-05-01 | $42.18 | $51.15 | 1,675,000 | — | — |
| 2024-04-30 | $43.02 | $52.17 | 1,671,800 | — | — |
| 2024-04-29 | $44.09 | $53.46 | 1,609,300 | — | — |
| 2024-04-26 | $43.96 | $53.31 | 2,032,400 | — | — |
| 2024-04-25 | $44.55 | $54.02 | 2,790,300 | — | — |
| 2024-04-24 | $44.23 | $53.63 | 1,992,300 | — | — |
| 2024-04-23 | $45.08 | $54.67 | 2,105,400 | — | — |
| 2024-04-22 | $45.53 | $55.21 | 2,634,800 | — | — |
| 2024-04-19 | $45.01 | $54.58 | 3,135,200 | — | — |
| 2024-04-18 | $44.44 | $53.89 | 5,593,400 | — | — |
| 2024-04-17 | $42.72 | $51.80 | 4,534,100 | — | — |
| 2024-04-16 | $40.80 | $49.48 | 1,942,300 | — | — |
| 2024-04-15 | $40.98 | $49.69 | 1,866,000 | — | — |
| 2024-04-12 | $41.30 | $50.08 | 1,861,700 | — | — |
| 2024-04-11 | $42.67 | $51.74 | 1,828,400 | — | — |
| 2024-04-10 | $41.96 | $50.88 | 2,318,100 | — | — |
| 2024-04-09 | $43.01 | $52.16 | 1,813,000 | — | — |
| 2024-04-08 | $42.58 | $51.63 | 2,114,100 | — | — |
| 2024-04-05 | $42.48 | $51.51 | 2,763,500 | — | — |
| 2024-04-04 | $41.76 | $50.64 | 3,715,700 | — | — |
| 2024-04-03 | $41.88 | $50.78 | 1,855,400 | — | — |
| 2024-04-02 | $42.06 | $51.00 | 2,062,300 | — | — |
| 2024-04-01 | $43.07 | $52.23 | 3,213,300 | — | — |
| 2024-03-28 | $42.99 | $52.13 | 3,311,000 | — | — |
| 2024-03-27 | $42.01 | $50.94 | 3,014,500 | — | — |
| 2024-03-26 | $39.87 | $48.35 | 2,095,300 | — | — |
| 2024-03-25 | $39.68 | $48.12 | 1,556,300 | — | — |
| 2024-03-22 | $39.56 | $47.97 | 1,262,300 | — | — |
| 2024-03-21 | $39.76 | $48.21 | 2,569,300 | — | — |
| 2024-03-20 | $38.78 | $47.03 | 2,180,200 | — | — |
| 2024-03-19 | $37.82 | $45.86 | 1,835,500 | — | — |
| 2024-03-18 | $38.21 | $46.33 | 1,970,900 | — | — |
| 2024-03-15 | $38.18 | $46.30 | 2,907,000 | — | — |
| 2024-03-14 | $38.16 | $46.27 | 2,171,000 | — | — |
| 2024-03-13 | $39.37 | $47.74 | 2,963,800 | — | — |
| 2024-03-12 | $38.61 | $46.82 | 4,277,200 | — | — |
| 2024-03-11 | $37.36 | $45.30 | 2,116,400 | — | — |
| 2024-03-08 | $36.59 | $44.37 | 1,963,700 | — | — |
| 2024-03-07 | $37.28 | $45.21 | 2,564,200 | — | — |
| 2024-03-06 | $36.96 | $44.82 | 1,493,900 | — | — |
| 2024-03-05 | $37.21 | $45.12 | 1,405,600 | — | — |
| 2024-03-04 | $36.87 | $44.71 | 2,135,200 | — | — |
| 2024-03-01 | $37.00 | $44.87 | 1,946,800 | — | — |
| 2024-02-29 | $37.39 | $45.34 | 2,646,900 | — | — |
| 2024-02-28 | $38.08 | $46.18 | 1,256,300 | — | — |
| 2024-02-27 | $38.50 | $46.69 | 1,894,300 | — | — |
| 2024-02-26 | $37.71 | $45.73 | 2,447,400 | — | — |
| 2024-02-23 | $38.65 | $46.87 | 1,874,800 | — | — |
| 2024-02-22 | $39.38 | $47.75 | 2,091,700 | — | — |
| 2024-02-21 | $39.18 | $47.51 | 1,843,100 | — | — |
| 2024-02-20 | $38.92 | $47.20 | 3,538,900 | — | — |
| 2024-02-16 | $37.52 | $45.50 | 1,952,100 | — | — |
| 2024-02-15 | $37.75 | $45.78 | 1,807,000 | — | — |
| 2024-02-14 | $37.30 | $45.23 | 1,490,500 | — | — |
| 2024-02-13 | $36.57 | $44.35 | 1,808,000 | — | — |
| 2024-02-12 | $37.33 | $45.27 | 1,781,200 | — | — |
| 2024-02-09 | $37.19 | $45.10 | 2,244,200 | — | — |
| 2024-02-08 | $36.51 | $44.27 | 2,120,100 | — | — |
| 2024-02-07 | $35.60 | $43.17 | 1,892,600 | — | — |
| 2024-02-06 | $35.99 | $43.64 | 2,352,600 | — | — |
| 2024-02-05 | $35.28 | $42.78 | 1,904,400 | — | — |
| 2024-02-02 | $36.13 | $43.81 | 1,884,200 | — | — |
| 2024-02-01 | $36.26 | $43.97 | 1,613,300 | — | — |
| 2024-01-31 | $35.83 | $43.45 | 2,165,600 | — | — |
| 2024-01-30 | $36.69 | $44.49 | 1,616,200 | — | — |
| 2024-01-29 | $37.22 | $45.13 | 2,484,500 | — | — |
| 2024-01-26 | $36.77 | $44.59 | 2,692,200 | — | — |
| 2024-01-25 | $37.42 | $45.38 | 5,021,700 | — | — |
| 2024-01-24 | $35.82 | $43.44 | 2,685,700 | — | — |
| 2024-01-23 | $35.83 | $43.45 | 2,775,200 | — | — |
| 2024-01-22 | $34.83 | $42.24 | 2,065,400 | — | — |
| 2024-01-19 | $34.84 | $42.25 | 1,861,800 | — | — |
| 2024-01-18 | $34.96 | $42.39 | 2,855,400 | — | — |
| 2024-01-17 | $33.61 | $40.76 | 2,471,800 | — | — |
| 2024-01-16 | $34.42 | $41.74 | 4,061,300 | — | — |
| 2024-01-12 | $35.17 | $42.65 | 4,432,000 | — | — |
| 2024-01-11 | $36.99 | $44.86 | 2,211,100 | — | — |
| 2024-01-10 | $37.06 | $44.94 | 2,913,000 | — | — |
| 2024-01-09 | $37.37 | $45.32 | 4,444,900 | — | — |
| 2024-01-08 | $37.87 | $45.92 | 8,180,800 | — | — |
| 2024-01-05 | $37.95 | $46.02 | 2,550,200 | — | — |
| 2024-01-04 | $36.81 | $44.64 | 1,919,400 | — | — |
| 2024-01-03 | $36.42 | $44.16 | 2,376,400 | — | — |
| 2024-01-02 | $38.34 | $46.49 | 2,130,200 | — | — |