Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $59.76 | $66.26 | 902,400 | — | — |
| 2014-12-30 | $59.77 | $66.27 | 833,700 | — | — |
| 2014-12-29 | $59.73 | $66.22 | 839,600 | — | — |
| 2014-12-26 | $59.02 | $65.44 | 706,300 | — | — |
| 2014-12-24 | $58.72 | $65.10 | 629,800 | — | — |
| 2014-12-23 | $56.75 | $62.92 | 764,600 | — | — |
| 2014-12-22 | $56.73 | $62.90 | 767,200 | — | — |
| 2014-12-19 | $56.16 | $62.26 | 1,831,800 | — | — |
| 2014-12-18 | $56.34 | $62.46 | 1,125,300 | — | — |
| 2014-12-17 | $56.03 | $62.12 | 1,635,700 | — | — |
| 2014-12-16 | $55.68 | $61.73 | 2,090,700 | — | — |
| 2014-12-15 | $57.65 | $63.92 | 1,965,900 | — | — |
| 2014-12-12 | $55.81 | $61.88 | 1,610,200 | — | — |
| 2014-12-11 | $55.97 | $62.05 | 1,683,800 | — | — |
| 2014-12-10 | $55.19 | $61.19 | 1,486,300 | — | — |
| 2014-12-09 | $56.40 | $62.53 | 1,525,700 | — | — |
| 2014-12-08 | $57.44 | $63.68 | 1,173,800 | — | — |
| 2014-12-05 | $57.26 | $63.48 | 1,235,000 | — | — |
| 2014-12-04 | $56.74 | $62.91 | 2,184,800 | — | — |
| 2014-12-03 | $56.76 | $62.93 | 1,564,200 | — | — |
| 2014-12-02 | $55.25 | $61.26 | 2,064,200 | — | — |
| 2014-12-01 | $55.41 | $61.43 | 2,674,600 | — | — |
| 2014-11-28 | $59.03 | $65.45 | 1,212,300 | — | — |
| 2014-11-26 | $56.20 | $62.31 | 740,000 | — | — |
| 2014-11-25 | $55.91 | $61.99 | 1,055,600 | — | — |
| 2014-11-24 | $55.33 | $61.34 | 1,015,100 | — | — |
| 2014-11-21 | $54.50 | $60.42 | 1,253,300 | — | — |
| 2014-11-20 | $54.24 | $60.14 | 1,321,900 | — | — |
| 2014-11-19 | $54.80 | $60.76 | 1,669,900 | — | — |
| 2014-11-18 | $55.86 | $61.93 | 1,186,700 | — | — |
| 2014-11-17 | $54.86 | $60.82 | 1,529,400 | — | — |
| 2014-11-14 | $55.34 | $61.36 | 1,244,000 | — | — |
| 2014-11-13 | $56.24 | $62.21 | 1,062,800 | — | — |
| 2014-11-12 | $56.17 | $62.14 | 879,600 | — | — |
| 2014-11-11 | $56.14 | $62.10 | 770,900 | — | — |
| 2014-11-10 | $56.32 | $62.30 | 1,028,400 | — | — |
| 2014-11-07 | $55.14 | $61.00 | 1,175,300 | — | — |
| 2014-11-06 | $55.40 | $61.29 | 1,219,000 | — | — |
| 2014-11-05 | $53.97 | $59.70 | 1,883,000 | — | — |
| 2014-11-04 | $55.39 | $61.27 | 1,492,100 | — | — |
| 2014-11-03 | $54.43 | $60.21 | 1,825,400 | — | — |
| 2014-10-31 | $53.23 | $58.88 | 1,501,000 | — | — |
| 2014-10-30 | $52.14 | $57.68 | 1,598,700 | — | — |
| 2014-10-29 | $52.91 | $58.53 | 1,559,300 | — | — |
| 2014-10-28 | $52.79 | $58.40 | 2,152,800 | — | — |
| 2014-10-27 | $51.82 | $57.32 | 2,342,300 | — | — |
| 2014-10-24 | $50.20 | $55.53 | 1,909,800 | — | — |
| 2014-10-23 | $49.95 | $55.26 | 3,616,400 | — | — |
| 2014-10-22 | $46.77 | $51.74 | 1,727,700 | — | — |
| 2014-10-21 | $47.38 | $52.41 | 1,845,900 | — | — |
| 2014-10-20 | $46.22 | $51.13 | 1,941,300 | — | — |
| 2014-10-17 | $44.70 | $49.45 | 1,553,300 | — | — |
| 2014-10-16 | $43.80 | $48.45 | 2,136,100 | — | — |
| 2014-10-15 | $41.99 | $46.45 | 3,095,900 | — | — |
| 2014-10-14 | $42.69 | $47.22 | 2,024,300 | — | — |
| 2014-10-13 | $41.58 | $46.00 | 2,459,600 | — | — |
| 2014-10-10 | $42.46 | $46.97 | 1,956,400 | — | — |
| 2014-10-09 | $42.68 | $47.21 | 2,433,900 | — | — |
| 2014-10-08 | $42.86 | $47.41 | 2,582,800 | — | — |
| 2014-10-07 | $42.80 | $47.35 | 1,554,400 | — | — |
| 2014-10-06 | $43.49 | $48.11 | 671,900 | — | — |
| 2014-10-03 | $44.15 | $48.84 | 975,700 | — | — |
| 2014-10-02 | $42.92 | $47.48 | 997,100 | — | — |
| 2014-10-01 | $42.74 | $47.28 | 1,695,600 | — | — |
| 2014-09-30 | $43.54 | $48.17 | 1,353,200 | — | — |
| 2014-09-29 | $43.85 | $48.51 | 1,067,000 | — | — |
| 2014-09-26 | $44.42 | $49.14 | 970,400 | — | — |
| 2014-09-25 | $43.72 | $48.36 | 947,400 | — | — |
| 2014-09-24 | $44.84 | $49.60 | 872,800 | — | — |
| 2014-09-23 | $44.10 | $48.78 | 1,188,100 | — | — |
| 2014-09-22 | $45.21 | $50.01 | 1,031,600 | — | — |
| 2014-09-19 | $46.22 | $51.13 | 1,466,400 | — | — |
| 2014-09-18 | $46.84 | $51.82 | 642,400 | — | — |
| 2014-09-17 | $46.16 | $51.06 | 833,900 | — | — |
| 2014-09-16 | $46.75 | $51.72 | 1,335,500 | — | — |
| 2014-09-15 | $46.26 | $51.17 | 894,600 | — | — |
| 2014-09-12 | $47.27 | $52.29 | 987,200 | — | — |
| 2014-09-11 | $47.36 | $52.39 | 769,400 | — | — |
| 2014-09-10 | $47.49 | $52.53 | 811,600 | — | — |
| 2014-09-09 | $46.60 | $51.55 | 825,100 | — | — |
| 2014-09-08 | $47.33 | $52.36 | 888,400 | — | — |
| 2014-09-05 | $47.14 | $52.15 | 905,700 | — | — |
| 2014-09-04 | $47.63 | $52.69 | 1,016,000 | — | — |
| 2014-09-03 | $47.54 | $52.59 | 1,023,100 | — | — |
| 2014-09-02 | $48.24 | $53.36 | 1,610,300 | — | — |
| 2014-08-29 | $46.34 | $51.26 | 577,800 | — | — |
| 2014-08-28 | $46.53 | $51.47 | 695,900 | — | — |
| 2014-08-27 | $46.50 | $51.44 | 575,600 | — | — |
| 2014-08-26 | $46.28 | $51.20 | 774,400 | — | — |
| 2014-08-25 | $46.89 | $51.87 | 756,600 | — | — |
| 2014-08-22 | $46.49 | $51.43 | 1,015,600 | — | — |
| 2014-08-21 | $46.03 | $50.92 | 1,214,800 | — | — |
| 2014-08-20 | $47.14 | $52.15 | 1,042,200 | — | — |
| 2014-08-19 | $46.80 | $51.77 | 931,200 | — | — |
| 2014-08-18 | $47.01 | $52.00 | 1,480,200 | — | — |
| 2014-08-15 | $45.46 | $50.29 | 1,184,100 | — | — |
| 2014-08-14 | $45.20 | $49.86 | 1,338,000 | — | — |
| 2014-08-13 | $44.67 | $49.28 | 1,025,700 | — | — |
| 2014-08-12 | $43.67 | $48.18 | 955,800 | — | — |
| 2014-08-11 | $43.88 | $48.41 | 1,023,900 | — | — |
| 2014-08-08 | $43.21 | $47.67 | 1,315,200 | — | — |
| 2014-08-07 | $42.76 | $47.17 | 1,482,100 | — | — |
| 2014-08-06 | $42.94 | $47.37 | 1,372,200 | — | — |
| 2014-08-05 | $42.72 | $47.13 | 2,185,300 | — | — |
| 2014-08-04 | $43.50 | $47.99 | 1,402,000 | — | — |
| 2014-08-01 | $44.45 | $49.04 | 1,667,500 | — | — |
| 2014-07-31 | $43.97 | $48.51 | 1,870,400 | — | — |
| 2014-07-30 | $44.90 | $49.53 | 2,556,400 | — | — |
| 2014-07-29 | $46.18 | $50.94 | 2,819,200 | — | — |
| 2014-07-28 | $45.68 | $50.39 | 1,889,400 | — | — |
| 2014-07-25 | $45.77 | $50.49 | 3,343,700 | — | — |
| 2014-07-24 | $45.03 | $49.68 | 4,454,300 | — | — |
| 2014-07-23 | $49.69 | $54.82 | 1,643,400 | — | — |
| 2014-07-22 | $48.87 | $53.91 | 977,500 | — | — |
| 2014-07-21 | $48.35 | $53.34 | 964,100 | — | — |
| 2014-07-18 | $48.73 | $53.76 | 901,500 | — | — |
| 2014-07-17 | $48.16 | $53.13 | 1,221,800 | — | — |
| 2014-07-16 | $49.44 | $54.54 | 1,041,400 | — | — |
| 2014-07-15 | $49.78 | $54.92 | 1,118,100 | — | — |
| 2014-07-14 | $49.75 | $54.88 | 841,800 | — | — |
| 2014-07-11 | $49.34 | $54.43 | 1,260,500 | — | — |
| 2014-07-10 | $49.01 | $54.07 | 1,597,000 | — | — |
| 2014-07-09 | $48.43 | $53.43 | 2,292,000 | — | — |
| 2014-07-08 | $48.40 | $53.39 | 2,644,400 | — | — |
| 2014-07-07 | $47.33 | $52.21 | 1,416,600 | — | — |
| 2014-07-03 | $48.40 | $53.39 | 675,200 | — | — |
| 2014-07-02 | $47.90 | $52.85 | 1,709,200 | — | — |
| 2014-07-01 | $48.79 | $53.82 | 1,718,400 | — | — |
| 2014-06-30 | $47.53 | $52.43 | 1,709,000 | — | — |
| 2014-06-27 | $47.69 | $52.61 | 2,326,400 | — | — |
| 2014-06-26 | $47.27 | $52.15 | 1,239,800 | — | — |
| 2014-06-25 | $47.65 | $52.57 | 1,306,200 | — | — |
| 2014-06-24 | $46.79 | $51.62 | 1,631,800 | — | — |
| 2014-06-23 | $46.91 | $51.75 | 1,390,200 | — | — |
| 2014-06-20 | $47.51 | $52.41 | 1,365,200 | — | — |
| 2014-06-19 | $47.44 | $52.33 | 1,220,400 | — | — |
| 2014-06-18 | $47.58 | $52.49 | 1,153,200 | — | — |
| 2014-06-17 | $47.47 | $52.37 | 1,246,800 | — | — |
| 2014-06-16 | $46.71 | $51.52 | 1,756,000 | — | — |
| 2014-06-13 | $47.57 | $52.48 | 1,778,400 | — | — |
| 2014-06-12 | $46.49 | $51.28 | 3,068,000 | — | — |
| 2014-06-11 | $48.42 | $53.42 | 1,688,000 | — | — |
| 2014-06-10 | $49.37 | $54.46 | 1,119,400 | — | — |
| 2014-06-09 | $49.51 | $54.61 | 1,534,800 | — | — |
| 2014-06-06 | $49.96 | $55.11 | 1,617,200 | — | — |
| 2014-06-05 | $49.45 | $54.55 | 1,707,600 | — | — |
| 2014-06-04 | $49.62 | $54.73 | 1,901,000 | — | — |
| 2014-06-03 | $49.95 | $55.10 | 1,636,600 | — | — |
| 2014-06-02 | $50.04 | $55.20 | 1,227,600 | — | — |
| 2014-05-30 | $49.23 | $54.31 | 1,540,200 | — | — |
| 2014-05-29 | $49.71 | $54.83 | 890,800 | — | — |
| 2014-05-28 | $49.71 | $54.83 | 1,471,800 | — | — |
| 2014-05-27 | $49.11 | $54.18 | 1,438,400 | — | — |
| 2014-05-23 | $49.03 | $54.08 | 893,200 | — | — |
| 2014-05-22 | $48.42 | $53.42 | 741,600 | — | — |
| 2014-05-21 | $47.94 | $52.89 | 860,000 | — | — |
| 2014-05-20 | $47.90 | $52.71 | 1,358,400 | — | — |
| 2014-05-19 | $48.51 | $53.37 | 928,000 | — | — |
| 2014-05-16 | $47.81 | $52.60 | 867,400 | — | — |
| 2014-05-15 | $47.83 | $52.62 | 1,368,400 | — | — |
| 2014-05-14 | $48.51 | $53.38 | 998,600 | — | — |
| 2014-05-13 | $48.91 | $53.82 | 1,356,000 | — | — |
| 2014-05-12 | $48.95 | $53.85 | 1,560,600 | — | — |
| 2014-05-09 | $47.33 | $52.08 | 940,000 | — | — |
| 2014-05-08 | $47.35 | $52.10 | 1,545,600 | — | — |
| 2014-05-07 | $47.04 | $51.75 | 1,353,600 | — | — |
| 2014-05-06 | $47.35 | $52.09 | 1,462,600 | — | — |
| 2014-05-05 | $47.58 | $52.36 | 1,101,200 | — | — |
| 2014-05-02 | $47.80 | $52.59 | 1,041,000 | — | — |
| 2014-05-01 | $47.99 | $52.80 | 1,639,800 | — | — |
| 2014-04-30 | $47.04 | $51.76 | 1,317,200 | — | — |
| 2014-04-29 | $46.97 | $51.68 | 1,406,800 | — | — |
| 2014-04-28 | $46.69 | $51.37 | 1,535,800 | — | — |
| 2014-04-25 | $46.72 | $51.40 | 1,657,600 | — | — |
| 2014-04-24 | $47.38 | $52.13 | 2,436,000 | — | — |
| 2014-04-23 | $47.98 | $52.79 | 2,069,800 | — | — |
| 2014-04-22 | $46.90 | $51.60 | 1,127,600 | — | — |
| 2014-04-21 | $46.31 | $50.95 | 1,117,200 | — | — |
| 2014-04-17 | $46.47 | $51.13 | 1,184,400 | — | — |
| 2014-04-16 | $46.16 | $50.79 | 1,396,000 | — | — |
| 2014-04-15 | $44.92 | $49.43 | 1,244,200 | — | — |
| 2014-04-14 | $44.67 | $49.16 | 1,311,200 | — | — |
| 2014-04-11 | $45.26 | $49.80 | 1,597,200 | — | — |
| 2014-04-10 | $45.83 | $50.43 | 2,620,600 | — | — |
| 2014-04-09 | $47.52 | $52.29 | 2,521,800 | — | — |
| 2014-04-08 | $45.40 | $49.96 | 2,598,600 | — | — |
| 2014-04-07 | $44.91 | $49.41 | 2,768,800 | — | — |
| 2014-04-04 | $46.17 | $50.79 | 1,818,800 | — | — |
| 2014-04-03 | $47.40 | $52.16 | 1,621,200 | — | — |
| 2014-04-02 | $47.44 | $52.20 | 1,842,600 | — | — |
| 2014-04-01 | $47.05 | $51.77 | 1,990,400 | — | — |
| 2014-03-31 | $46.65 | $51.33 | 1,275,600 | — | — |
| 2014-03-28 | $45.37 | $49.91 | 1,417,600 | — | — |
| 2014-03-27 | $45.79 | $50.38 | 1,148,600 | — | — |
| 2014-03-26 | $46.01 | $50.62 | 1,636,000 | — | — |
| 2014-03-25 | $46.42 | $51.07 | 1,598,800 | — | — |
| 2014-03-24 | $45.66 | $50.24 | 1,387,000 | — | — |
| 2014-03-21 | $45.38 | $49.93 | 1,910,800 | — | — |
| 2014-03-20 | $46.21 | $50.84 | 1,118,800 | — | — |
| 2014-03-19 | $46.19 | $50.82 | 1,421,400 | — | — |
| 2014-03-18 | $46.28 | $50.92 | 1,399,600 | — | — |
| 2014-03-17 | $45.95 | $50.56 | 1,590,400 | — | — |
| 2014-03-14 | $45.74 | $50.33 | 1,939,000 | — | — |
| 2014-03-13 | $43.71 | $48.09 | 1,496,600 | — | — |
| 2014-03-12 | $44.42 | $48.87 | 883,600 | — | — |
| 2014-03-11 | $44.40 | $48.86 | 1,066,200 | — | — |
| 2014-03-10 | $44.46 | $48.92 | 828,400 | — | — |
| 2014-03-07 | $44.70 | $49.18 | 1,614,400 | — | — |
| 2014-03-06 | $45.47 | $50.03 | 1,396,600 | — | — |
| 2014-03-05 | $44.74 | $49.22 | 1,107,000 | — | — |
| 2014-03-04 | $44.56 | $49.02 | 1,634,000 | — | — |
| 2014-03-03 | $43.06 | $47.37 | 1,076,800 | — | — |
| 2014-02-28 | $43.32 | $47.66 | 1,276,800 | — | — |
| 2014-02-27 | $43.15 | $47.48 | 1,117,600 | — | — |
| 2014-02-26 | $42.94 | $47.25 | 1,370,600 | — | — |
| 2014-02-25 | $42.54 | $46.81 | 1,790,800 | — | — |
| 2014-02-24 | $41.75 | $45.94 | 1,422,200 | — | — |
| 2014-02-21 | $40.77 | $44.86 | 1,608,200 | — | — |
| 2014-02-20 | $40.08 | $43.97 | 1,185,600 | — | — |
| 2014-02-19 | $39.17 | $42.96 | 1,010,800 | — | — |
| 2014-02-18 | $39.49 | $43.32 | 1,722,600 | — | — |
| 2014-02-14 | $40.74 | $44.69 | 1,911,600 | — | — |
| 2014-02-13 | $39.73 | $43.58 | 2,090,000 | — | — |
| 2014-02-12 | $39.12 | $42.91 | 1,463,800 | — | — |
| 2014-02-11 | $38.76 | $42.51 | 1,683,200 | — | — |
| 2014-02-10 | $38.36 | $42.07 | 1,459,000 | — | — |
| 2014-02-07 | $38.91 | $42.68 | 1,632,800 | — | — |
| 2014-02-06 | $38.17 | $41.87 | 1,637,800 | — | — |
| 2014-02-05 | $37.55 | $41.19 | 1,373,400 | — | — |
| 2014-02-04 | $37.81 | $41.47 | 2,251,600 | — | — |
| 2014-02-03 | $37.35 | $40.96 | 2,608,400 | — | — |
| 2014-01-31 | $39.54 | $43.36 | 1,762,600 | — | — |
| 2014-01-30 | $38.94 | $42.71 | 756,600 | — | — |
| 2014-01-29 | $38.37 | $42.09 | 1,200,400 | — | — |
| 2014-01-28 | $39.76 | $43.62 | 1,393,400 | — | — |
| 2014-01-27 | $39.40 | $43.22 | 1,733,200 | — | — |
| 2014-01-24 | $39.83 | $43.68 | 2,201,600 | — | — |
| 2014-01-23 | $40.67 | $44.61 | 2,202,600 | — | — |
| 2014-01-22 | $40.94 | $44.90 | 2,288,800 | — | — |
| 2014-01-21 | $40.03 | $43.91 | 2,652,000 | — | — |
| 2014-01-17 | $39.26 | $43.06 | 1,021,400 | — | — |
| 2014-01-16 | $39.58 | $43.42 | 802,200 | — | — |
| 2014-01-15 | $39.37 | $43.18 | 1,523,600 | — | — |
| 2014-01-14 | $39.69 | $43.53 | 1,403,200 | — | — |
| 2014-01-13 | $38.72 | $42.48 | 1,523,600 | — | — |
| 2014-01-10 | $39.54 | $43.37 | 1,499,400 | — | — |
| 2014-01-09 | $38.70 | $42.44 | 2,613,600 | — | — |
| 2014-01-08 | $37.90 | $41.57 | 1,672,600 | — | — |
| 2014-01-07 | $36.99 | $40.58 | 1,223,600 | — | — |
| 2014-01-06 | $37.01 | $40.60 | 1,437,200 | — | — |
| 2014-01-03 | $37.26 | $40.87 | 1,615,200 | — | — |
| 2014-01-02 | $36.59 | $40.13 | 900,200 | — | — |