Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.00 | $5.25 | 174,000 | — | — |
| 1988-12-29 | $5.00 | $5.25 | 208,400 | — | — |
| 1988-12-28 | $4.94 | $5.18 | 183,200 | — | — |
| 1988-12-27 | $5.00 | $5.25 | 84,000 | — | — |
| 1988-12-23 | $5.03 | $5.28 | 219,200 | — | — |
| 1988-12-22 | $5.13 | $5.38 | 363,600 | — | — |
| 1988-12-21 | $5.16 | $5.41 | 252,800 | — | — |
| 1988-12-20 | $5.09 | $5.35 | 330,800 | — | — |
| 1988-12-19 | $5.06 | $5.31 | 509,600 | — | — |
| 1988-12-16 | $4.97 | $5.22 | 62,000 | — | — |
| 1988-12-15 | $4.91 | $5.15 | 143,600 | — | — |
| 1988-12-14 | $4.97 | $5.22 | 190,000 | — | — |
| 1988-12-13 | $4.88 | $5.12 | 76,400 | — | — |
| 1988-12-12 | $4.88 | $5.12 | 109,600 | — | — |
| 1988-12-09 | $4.94 | $5.18 | 138,400 | — | — |
| 1988-12-08 | $4.97 | $5.22 | 92,800 | — | — |
| 1988-12-07 | $4.97 | $5.22 | 293,200 | — | — |
| 1988-12-06 | $4.97 | $5.22 | 86,800 | — | — |
| 1988-12-05 | $4.91 | $5.15 | 393,600 | — | — |
| 1988-12-02 | $4.91 | $5.15 | 82,400 | — | — |
| 1988-12-01 | $5.00 | $5.25 | 265,600 | — | — |
| 1988-11-30 | $4.97 | $5.22 | 86,400 | — | — |
| 1988-11-29 | $4.88 | $5.12 | 52,000 | — | — |
| 1988-11-28 | $4.94 | $5.18 | 377,200 | — | — |
| 1988-11-25 | $4.81 | $5.05 | 160,000 | — | — |
| 1988-11-23 | $4.88 | $5.12 | 145,200 | — | — |
| 1988-11-22 | $4.88 | $5.12 | 90,800 | — | — |
| 1988-11-21 | $4.88 | $5.12 | 66,000 | — | — |
| 1988-11-18 | $4.91 | $5.15 | 141,600 | — | — |
| 1988-11-17 | $4.88 | $5.12 | 133,600 | — | — |
| 1988-11-16 | $4.91 | $5.15 | 88,000 | — | — |
| 1988-11-15 | $4.94 | $5.18 | 271,200 | — | — |
| 1988-11-14 | $4.81 | $5.05 | 215,200 | — | — |
| 1988-11-11 | $4.78 | $5.02 | 320,400 | — | — |
| 1988-11-10 | $5.00 | $5.25 | 126,400 | — | — |
| 1988-11-09 | $5.03 | $5.28 | 197,600 | — | — |
| 1988-11-08 | $5.16 | $5.41 | 222,400 | — | — |
| 1988-11-07 | $5.09 | $5.35 | 214,000 | — | — |
| 1988-11-04 | $5.28 | $5.54 | 63,200 | — | — |
| 1988-11-03 | $5.25 | $5.51 | 541,200 | — | — |
| 1988-11-02 | $5.25 | $5.51 | 294,000 | — | — |
| 1988-11-01 | $5.34 | $5.61 | 104,000 | — | — |
| 1988-10-31 | $5.31 | $5.58 | 62,400 | — | — |
| 1988-10-28 | $5.31 | $5.58 | 128,400 | — | — |
| 1988-10-27 | $5.31 | $5.58 | 476,800 | — | — |
| 1988-10-26 | $5.47 | $5.74 | 202,400 | — | — |
| 1988-10-25 | $5.53 | $5.81 | 401,600 | — | — |
| 1988-10-24 | $5.41 | $5.68 | 404,800 | — | — |
| 1988-10-21 | $5.41 | $5.68 | 237,600 | — | — |
| 1988-10-20 | $5.47 | $5.74 | 399,200 | — | — |
| 1988-10-19 | $5.41 | $5.68 | 541,200 | — | — |
| 1988-10-18 | $5.41 | $5.68 | 301,600 | — | — |
| 1988-10-17 | $5.34 | $5.61 | 70,800 | — | — |
| 1988-10-14 | $5.41 | $5.68 | 170,400 | — | — |
| 1988-10-13 | $5.44 | $5.71 | 196,400 | — | — |
| 1988-10-12 | $5.38 | $5.64 | 270,400 | — | — |
| 1988-10-11 | $5.47 | $5.74 | 520,800 | — | — |
| 1988-10-10 | $5.47 | $5.74 | 117,200 | — | — |
| 1988-10-07 | $5.53 | $5.81 | 680,000 | — | — |
| 1988-10-06 | $5.59 | $5.86 | 785,600 | — | — |
| 1988-10-05 | $5.25 | $5.50 | 211,200 | — | — |
| 1988-10-04 | $5.19 | $5.44 | 390,800 | — | — |
| 1988-10-03 | $5.19 | $5.44 | 119,200 | — | — |
| 1988-09-30 | $5.22 | $5.47 | 325,200 | — | — |
| 1988-09-29 | $5.28 | $5.53 | 457,200 | — | — |
| 1988-09-28 | $5.16 | $5.40 | 253,600 | — | — |
| 1988-09-27 | $5.19 | $5.44 | 704,400 | — | — |
| 1988-09-26 | $5.16 | $5.40 | 1,462,000 | — | — |
| 1988-09-23 | $5.28 | $5.53 | 650,800 | — | — |
| 1988-09-22 | $5.34 | $5.60 | 1,720,800 | — | — |
| 1988-09-21 | $5.16 | $5.40 | 1,460,800 | — | — |
| 1988-09-20 | $4.88 | $5.11 | 128,800 | — | — |
| 1988-09-19 | $4.88 | $5.11 | 185,600 | — | — |
| 1988-09-16 | $4.91 | $5.14 | 1,587,600 | — | — |
| 1988-09-15 | $4.81 | $5.04 | 146,000 | — | — |
| 1988-09-14 | $4.75 | $4.98 | 280,400 | — | — |
| 1988-09-13 | $4.81 | $5.04 | 449,200 | — | — |
| 1988-09-12 | $4.88 | $5.11 | 371,600 | — | — |
| 1988-09-09 | $4.88 | $5.11 | 450,000 | — | — |
| 1988-09-08 | $4.81 | $5.04 | 726,000 | — | — |
| 1988-09-07 | $4.84 | $5.08 | 574,400 | — | — |
| 1988-09-06 | $4.91 | $5.14 | 1,138,400 | — | — |
| 1988-09-02 | $4.81 | $5.04 | 208,000 | — | — |
| 1988-09-01 | $4.75 | $4.98 | 218,400 | — | — |
| 1988-08-31 | $4.81 | $5.04 | 334,800 | — | — |
| 1988-08-30 | $4.81 | $5.04 | 129,200 | — | — |
| 1988-08-29 | $4.81 | $5.04 | 302,800 | — | — |
| 1988-08-26 | $4.78 | $5.01 | 262,800 | — | — |
| 1988-08-25 | $4.81 | $5.04 | 757,200 | — | — |
| 1988-08-24 | $4.72 | $4.94 | 1,162,400 | — | — |
| 1988-08-23 | $4.66 | $4.88 | 305,600 | — | — |
| 1988-08-22 | $4.63 | $4.85 | 573,600 | — | — |
| 1988-08-19 | $4.78 | $5.01 | 178,800 | — | — |
| 1988-08-18 | $4.84 | $5.08 | 427,200 | — | — |
| 1988-08-17 | $4.75 | $4.98 | 870,000 | — | — |
| 1988-08-16 | $4.69 | $4.91 | 787,200 | — | — |
| 1988-08-15 | $4.44 | $4.65 | 42,400 | — | — |
| 1988-08-12 | $4.47 | $4.68 | 74,400 | — | — |
| 1988-08-11 | $4.50 | $4.72 | 163,600 | — | — |
| 1988-08-10 | $4.41 | $4.62 | 214,000 | — | — |
| 1988-08-09 | $4.50 | $4.72 | 115,600 | — | — |
| 1988-08-08 | $4.56 | $4.78 | 396,000 | — | — |
| 1988-08-05 | $4.47 | $4.68 | 120,400 | — | — |
| 1988-08-04 | $4.50 | $4.72 | 691,200 | — | — |
| 1988-08-03 | $4.59 | $4.81 | 149,200 | — | — |
| 1988-08-02 | $4.66 | $4.88 | 509,200 | — | — |
| 1988-08-01 | $4.53 | $4.75 | 276,000 | — | — |
| 1988-07-29 | $4.53 | $4.75 | 299,200 | — | — |
| 1988-07-28 | $4.47 | $4.68 | 166,000 | — | — |
| 1988-07-27 | $4.44 | $4.65 | 192,800 | — | — |
| 1988-07-26 | $4.53 | $4.75 | 240,000 | — | — |
| 1988-07-25 | $4.56 | $4.78 | 147,600 | — | — |
| 1988-07-22 | $4.59 | $4.81 | 562,000 | — | — |
| 1988-07-21 | $4.75 | $4.98 | 200,000 | — | — |
| 1988-07-20 | $4.84 | $5.08 | 154,800 | — | — |
| 1988-07-19 | $4.88 | $5.11 | 710,800 | — | — |
| 1988-07-18 | $4.69 | $4.91 | 176,800 | — | — |
| 1988-07-15 | $4.75 | $4.98 | 221,200 | — | — |
| 1988-07-14 | $4.75 | $4.98 | 107,200 | — | — |
| 1988-07-13 | $4.75 | $4.98 | 158,400 | — | — |
| 1988-07-12 | $4.81 | $5.04 | 236,000 | — | — |
| 1988-07-11 | $4.88 | $5.11 | 166,800 | — | — |
| 1988-07-08 | $4.84 | $5.07 | 229,200 | — | — |
| 1988-07-07 | $4.84 | $5.07 | 346,800 | — | — |
| 1988-07-06 | $4.81 | $5.03 | 615,200 | — | — |
| 1988-07-05 | $4.84 | $5.07 | 340,000 | — | — |
| 1988-07-01 | $4.84 | $5.07 | 475,200 | — | — |
| 1988-06-30 | $4.78 | $5.00 | 653,600 | — | — |
| 1988-06-29 | $4.66 | $4.87 | 305,200 | — | — |
| 1988-06-28 | $4.69 | $4.90 | 898,400 | — | — |
| 1988-06-27 | $4.69 | $4.90 | 204,000 | — | — |
| 1988-06-24 | $4.72 | $4.93 | 160,400 | — | — |
| 1988-06-23 | $4.72 | $4.93 | 538,400 | — | — |
| 1988-06-22 | $4.66 | $4.87 | 242,000 | — | — |
| 1988-06-21 | $4.56 | $4.77 | 701,200 | — | — |
| 1988-06-20 | $4.53 | $4.74 | 356,400 | — | — |
| 1988-06-17 | $4.59 | $4.80 | 164,400 | — | — |
| 1988-06-16 | $4.59 | $4.80 | 411,600 | — | — |
| 1988-06-15 | $4.56 | $4.77 | 1,004,000 | — | — |
| 1988-06-14 | $4.50 | $4.71 | 479,200 | — | — |
| 1988-06-13 | $4.50 | $4.71 | 434,400 | — | — |
| 1988-06-10 | $4.69 | $4.90 | 205,600 | — | — |
| 1988-06-09 | $4.69 | $4.90 | 406,800 | — | — |
| 1988-06-08 | $4.75 | $4.97 | 807,600 | — | — |
| 1988-06-07 | $4.63 | $4.84 | 244,800 | — | — |
| 1988-06-06 | $4.56 | $4.77 | 215,200 | — | — |
| 1988-06-03 | $4.44 | $4.64 | 777,200 | — | — |
| 1988-06-02 | $4.41 | $4.61 | 128,000 | — | — |
| 1988-06-01 | $4.44 | $4.64 | 1,070,000 | — | — |
| 1988-05-31 | $4.31 | $4.51 | 283,600 | — | — |
| 1988-05-27 | $4.25 | $4.44 | 240,400 | — | — |
| 1988-05-26 | $4.19 | $4.38 | 108,400 | — | — |
| 1988-05-25 | $4.19 | $4.38 | 368,800 | — | — |
| 1988-05-24 | $4.16 | $4.35 | 211,200 | — | — |
| 1988-05-23 | $4.19 | $4.38 | 240,800 | — | — |
| 1988-05-20 | $4.31 | $4.51 | 446,400 | — | — |
| 1988-05-19 | $4.34 | $4.54 | 537,200 | — | — |
| 1988-05-18 | $4.34 | $4.54 | 486,800 | — | — |
| 1988-05-17 | $4.47 | $4.67 | 418,800 | — | — |
| 1988-05-16 | $4.75 | $4.97 | 160,800 | — | — |
| 1988-05-13 | $4.75 | $4.97 | 603,600 | — | — |
| 1988-05-12 | $4.78 | $5.00 | 438,800 | — | — |
| 1988-05-11 | $4.81 | $5.03 | 1,318,800 | — | — |
| 1988-05-10 | $4.59 | $4.80 | 248,400 | — | — |
| 1988-05-09 | $4.69 | $4.90 | 157,600 | — | — |
| 1988-05-06 | $4.75 | $4.97 | 204,400 | — | — |
| 1988-05-05 | $4.75 | $4.97 | 246,000 | — | — |
| 1988-05-04 | $4.78 | $5.00 | 540,400 | — | — |
| 1988-05-03 | $4.81 | $5.03 | 547,600 | — | — |
| 1988-05-02 | $4.75 | $4.97 | 145,200 | — | — |
| 1988-04-29 | $4.72 | $4.93 | 650,800 | — | — |
| 1988-04-28 | $4.75 | $4.97 | 400,000 | — | — |
| 1988-04-27 | $4.78 | $5.00 | 350,800 | — | — |
| 1988-04-26 | $4.78 | $5.00 | 590,000 | — | — |
| 1988-04-25 | $4.94 | $5.16 | 471,600 | — | — |
| 1988-04-22 | $4.81 | $5.03 | 1,058,800 | — | — |
| 1988-04-21 | $4.59 | $4.80 | 726,800 | — | — |
| 1988-04-20 | $4.50 | $4.71 | 605,200 | — | — |
| 1988-04-19 | $4.66 | $4.87 | 1,391,200 | — | — |
| 1988-04-18 | $4.41 | $4.61 | 538,400 | — | — |
| 1988-04-15 | $4.06 | $4.25 | 266,400 | — | — |
| 1988-04-14 | $4.03 | $4.22 | 290,400 | — | — |
| 1988-04-13 | $4.22 | $4.41 | 116,000 | — | — |
| 1988-04-12 | $4.25 | $4.44 | 381,200 | — | — |
| 1988-04-11 | $4.19 | $4.38 | 260,400 | — | — |
| 1988-04-08 | $4.28 | $4.47 | 310,000 | — | — |
| 1988-04-07 | $4.22 | $4.40 | 266,800 | — | — |
| 1988-04-06 | $4.25 | $4.43 | 704,800 | — | — |
| 1988-04-05 | $4.31 | $4.50 | 258,000 | — | — |
| 1988-04-04 | $4.16 | $4.34 | 196,400 | — | — |
| 1988-03-31 | $4.22 | $4.40 | 536,000 | — | — |
| 1988-03-30 | $4.28 | $4.47 | 133,200 | — | — |
| 1988-03-29 | $4.28 | $4.47 | 113,600 | — | — |
| 1988-03-28 | $4.25 | $4.43 | 294,000 | — | — |
| 1988-03-25 | $4.31 | $4.50 | 217,600 | — | — |
| 1988-03-24 | $4.41 | $4.60 | 505,200 | — | — |
| 1988-03-23 | $4.44 | $4.63 | 458,800 | — | — |
| 1988-03-22 | $4.38 | $4.56 | 278,000 | — | — |
| 1988-03-21 | $4.25 | $4.43 | 130,400 | — | — |
| 1988-03-18 | $4.22 | $4.40 | 404,000 | — | — |
| 1988-03-17 | $4.28 | $4.47 | 605,600 | — | — |
| 1988-03-16 | $4.34 | $4.53 | 202,800 | — | — |
| 1988-03-15 | $4.31 | $4.50 | 742,800 | — | — |
| 1988-03-14 | $4.25 | $4.43 | 448,800 | — | — |
| 1988-03-11 | $4.28 | $4.47 | 808,400 | — | — |
| 1988-03-10 | $4.19 | $4.37 | 230,800 | — | — |
| 1988-03-09 | $4.28 | $4.47 | 280,400 | — | — |
| 1988-03-08 | $4.28 | $4.47 | 184,800 | — | — |
| 1988-03-07 | $4.31 | $4.50 | 470,800 | — | — |
| 1988-03-04 | $4.25 | $4.43 | 1,280,400 | — | — |
| 1988-03-03 | $4.25 | $4.43 | 906,000 | — | — |
| 1988-03-02 | $4.25 | $4.43 | 518,000 | — | — |
| 1988-03-01 | $4.31 | $4.50 | 500,000 | — | — |
| 1988-02-29 | $4.38 | $4.56 | 800,800 | — | — |
| 1988-02-26 | $4.22 | $4.40 | 278,000 | — | — |
| 1988-02-25 | $4.06 | $4.24 | 530,000 | — | — |
| 1988-02-24 | $4.06 | $4.24 | 566,000 | — | — |
| 1988-02-23 | $4.16 | $4.34 | 605,200 | — | — |
| 1988-02-22 | $4.09 | $4.27 | 525,600 | — | — |
| 1988-02-19 | $4.00 | $4.17 | 1,246,400 | — | — |
| 1988-02-18 | $3.75 | $3.91 | 945,200 | — | — |
| 1988-02-17 | $3.75 | $3.91 | 146,000 | — | — |
| 1988-02-16 | $3.84 | $4.01 | 411,600 | — | — |
| 1988-02-12 | $3.75 | $3.91 | 628,000 | — | — |
| 1988-02-11 | $3.69 | $3.85 | 147,200 | — | — |
| 1988-02-10 | $3.66 | $3.81 | 134,800 | — | — |
| 1988-02-09 | $3.59 | $3.75 | 48,800 | — | — |
| 1988-02-08 | $3.56 | $3.72 | 131,200 | — | — |
| 1988-02-05 | $3.63 | $3.78 | 253,200 | — | — |
| 1988-02-04 | $3.56 | $3.72 | 338,000 | — | — |
| 1988-02-03 | $3.69 | $3.85 | 235,600 | — | — |
| 1988-02-02 | $3.72 | $3.88 | 537,200 | — | — |
| 1988-02-01 | $3.72 | $3.88 | 392,800 | — | — |
| 1988-01-29 | $3.81 | $3.98 | 456,000 | — | — |
| 1988-01-28 | $3.88 | $4.04 | 714,000 | — | — |
| 1988-01-27 | $3.72 | $3.88 | 222,800 | — | — |
| 1988-01-26 | $3.88 | $4.04 | 339,200 | — | — |
| 1988-01-25 | $3.91 | $4.08 | 485,600 | — | — |
| 1988-01-22 | $3.69 | $3.85 | 281,200 | — | — |
| 1988-01-21 | $3.63 | $3.78 | 545,200 | — | — |
| 1988-01-20 | $3.53 | $3.68 | 358,400 | — | — |
| 1988-01-19 | $3.69 | $3.85 | 328,000 | — | — |
| 1988-01-18 | $3.50 | $3.65 | 190,400 | — | — |
| 1988-01-15 | $3.59 | $3.75 | 265,200 | — | — |
| 1988-01-14 | $3.47 | $3.62 | 209,600 | — | — |
| 1988-01-13 | $3.50 | $3.65 | 547,200 | — | — |
| 1988-01-12 | $3.59 | $3.75 | 332,800 | — | — |
| 1988-01-11 | $3.66 | $3.81 | 454,800 | — | — |
| 1988-01-08 | $3.53 | $3.67 | 384,000 | — | — |
| 1988-01-07 | $3.81 | $3.97 | 504,800 | — | — |
| 1988-01-06 | $3.75 | $3.90 | 518,000 | — | — |
| 1988-01-05 | $3.63 | $3.77 | 302,400 | — | — |
| 1988-01-04 | $3.50 | $3.64 | 236,400 | — | — |