Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.51 | $90.27 | 817,500 | — | — |
| 2015-12-30 | $81.44 | $91.32 | 599,700 | — | — |
| 2015-12-29 | $82.77 | $92.81 | 614,000 | — | — |
| 2015-12-28 | $82.42 | $92.42 | 606,400 | — | — |
| 2015-12-24 | $82.12 | $92.08 | 387,200 | — | — |
| 2015-12-23 | $82.16 | $92.12 | 906,800 | — | — |
| 2015-12-22 | $81.72 | $91.63 | 1,399,400 | — | — |
| 2015-12-21 | $82.50 | $92.51 | 1,129,500 | — | — |
| 2015-12-18 | $79.95 | $89.65 | 1,417,100 | — | — |
| 2015-12-17 | $81.13 | $90.97 | 1,050,700 | — | — |
| 2015-12-16 | $82.75 | $92.79 | 1,095,300 | — | — |
| 2015-12-15 | $82.13 | $92.09 | 1,196,900 | — | — |
| 2015-12-14 | $82.15 | $92.11 | 1,198,800 | — | — |
| 2015-12-11 | $82.77 | $92.81 | 1,539,900 | — | — |
| 2015-12-10 | $84.36 | $94.59 | 1,182,400 | — | — |
| 2015-12-09 | $83.51 | $93.64 | 1,578,700 | — | — |
| 2015-12-08 | $85.62 | $96.00 | 1,650,300 | — | — |
| 2015-12-07 | $86.33 | $96.80 | 1,782,000 | — | — |
| 2015-12-04 | $84.91 | $95.21 | 1,906,900 | — | — |
| 2015-12-03 | $80.55 | $90.32 | 1,366,300 | — | — |
| 2015-12-02 | $81.70 | $91.61 | 1,238,600 | — | — |
| 2015-12-01 | $81.17 | $91.01 | 885,400 | — | — |
| 2015-11-30 | $79.73 | $89.40 | 1,083,200 | — | — |
| 2015-11-27 | $79.76 | $89.43 | 451,500 | — | — |
| 2015-11-25 | $79.61 | $89.26 | 669,600 | — | — |
| 2015-11-24 | $79.60 | $89.25 | 1,164,600 | — | — |
| 2015-11-23 | $80.41 | $90.16 | 1,019,500 | — | — |
| 2015-11-20 | $81.86 | $91.79 | 1,331,500 | — | — |
| 2015-11-19 | $79.23 | $88.84 | 822,900 | — | — |
| 2015-11-18 | $78.09 | $87.56 | 1,070,100 | — | — |
| 2015-11-17 | $77.54 | $86.94 | 1,540,400 | — | — |
| 2015-11-16 | $76.85 | $86.17 | 1,281,700 | — | — |
| 2015-11-13 | $75.96 | $85.17 | 1,054,500 | — | — |
| 2015-11-12 | $76.68 | $85.76 | 955,000 | — | — |
| 2015-11-11 | $77.57 | $86.75 | 690,000 | — | — |
| 2015-11-10 | $78.57 | $87.87 | 964,700 | — | — |
| 2015-11-09 | $77.31 | $86.46 | 1,262,200 | — | — |
| 2015-11-06 | $78.08 | $87.32 | 699,400 | — | — |
| 2015-11-05 | $78.06 | $87.30 | 896,200 | — | — |
| 2015-11-04 | $77.41 | $86.57 | 1,009,300 | — | — |
| 2015-11-03 | $77.68 | $86.87 | 1,379,000 | — | — |
| 2015-11-02 | $77.13 | $86.26 | 858,200 | — | — |
| 2015-10-30 | $76.25 | $85.27 | 947,200 | — | — |
| 2015-10-29 | $75.77 | $84.74 | 923,700 | — | — |
| 2015-10-28 | $75.19 | $84.09 | 2,020,300 | — | — |
| 2015-10-27 | $77.95 | $87.18 | 1,364,400 | — | — |
| 2015-10-26 | $79.16 | $88.53 | 1,373,100 | — | — |
| 2015-10-23 | $79.09 | $88.45 | 1,687,400 | — | — |
| 2015-10-22 | $75.97 | $84.96 | 1,474,000 | — | — |
| 2015-10-21 | $74.73 | $83.57 | 1,715,400 | — | — |
| 2015-10-20 | $76.49 | $85.54 | 1,269,600 | — | — |
| 2015-10-19 | $76.87 | $85.97 | 1,401,400 | — | — |
| 2015-10-16 | $75.83 | $84.80 | 1,657,700 | — | — |
| 2015-10-15 | $75.98 | $84.97 | 2,057,000 | — | — |
| 2015-10-14 | $73.45 | $82.14 | 1,813,200 | — | — |
| 2015-10-13 | $73.92 | $82.67 | 2,437,100 | — | — |
| 2015-10-12 | $77.99 | $87.22 | 1,651,900 | — | — |
| 2015-10-09 | $75.92 | $84.91 | 2,185,000 | — | — |
| 2015-10-08 | $75.76 | $84.73 | 1,413,900 | — | — |
| 2015-10-07 | $75.97 | $84.96 | 2,894,600 | — | — |
| 2015-10-06 | $74.53 | $83.35 | 2,874,800 | — | — |
| 2015-10-05 | $80.91 | $90.49 | 1,408,800 | — | — |
| 2015-10-02 | $79.26 | $88.64 | 1,207,900 | — | — |
| 2015-10-01 | $80.23 | $89.73 | 1,230,100 | — | — |
| 2015-09-30 | $79.45 | $88.85 | 1,537,800 | — | — |
| 2015-09-29 | $78.38 | $87.66 | 1,082,000 | — | — |
| 2015-09-28 | $78.11 | $87.35 | 1,580,400 | — | — |
| 2015-09-25 | $80.70 | $90.25 | 1,116,700 | — | — |
| 2015-09-24 | $78.98 | $88.33 | 1,193,300 | — | — |
| 2015-09-23 | $80.07 | $89.55 | 1,104,000 | — | — |
| 2015-09-22 | $78.65 | $87.96 | 1,439,300 | — | — |
| 2015-09-21 | $82.09 | $91.81 | 1,951,200 | — | — |
| 2015-09-18 | $78.74 | $88.06 | 3,717,800 | — | — |
| 2015-09-17 | $79.69 | $89.12 | 1,294,200 | — | — |
| 2015-09-16 | $79.13 | $88.50 | 1,433,400 | — | — |
| 2015-09-15 | $79.74 | $89.18 | 1,589,700 | — | — |
| 2015-09-14 | $80.74 | $90.30 | 1,400,400 | — | — |
| 2015-09-11 | $81.87 | $91.56 | 878,900 | — | — |
| 2015-09-10 | $81.29 | $90.91 | 1,147,200 | — | — |
| 2015-09-09 | $81.77 | $91.45 | 1,439,300 | — | — |
| 2015-09-08 | $81.24 | $90.85 | 1,350,900 | — | — |
| 2015-09-04 | $78.58 | $87.88 | 1,058,200 | — | — |
| 2015-09-03 | $78.07 | $87.31 | 1,248,200 | — | — |
| 2015-09-02 | $78.83 | $88.16 | 1,430,600 | — | — |
| 2015-09-01 | $74.80 | $83.65 | 1,367,000 | — | — |
| 2015-08-31 | $74.86 | $83.72 | 1,339,200 | — | — |
| 2015-08-28 | $75.81 | $84.78 | 1,262,100 | — | — |
| 2015-08-27 | $76.24 | $85.26 | 1,395,400 | — | — |
| 2015-08-26 | $76.32 | $85.35 | 1,473,100 | — | — |
| 2015-08-25 | $74.55 | $83.37 | 1,716,900 | — | — |
| 2015-08-24 | $73.10 | $81.75 | 2,515,900 | — | — |
| 2015-08-21 | $76.14 | $85.15 | 1,751,700 | — | — |
| 2015-08-20 | $79.01 | $88.36 | 1,292,300 | — | — |
| 2015-08-19 | $80.99 | $90.58 | 1,376,400 | — | — |
| 2015-08-18 | $81.51 | $91.16 | 1,116,600 | — | — |
| 2015-08-17 | $81.51 | $91.16 | 1,060,400 | — | — |
| 2015-08-14 | $79.60 | $89.02 | 527,200 | — | — |
| 2015-08-13 | $79.29 | $88.45 | 1,076,700 | — | — |
| 2015-08-12 | $78.54 | $87.61 | 1,165,300 | — | — |
| 2015-08-11 | $79.96 | $89.20 | 1,257,200 | — | — |
| 2015-08-10 | $78.63 | $87.71 | 928,300 | — | — |
| 2015-08-07 | $77.99 | $87.00 | 667,900 | — | — |
| 2015-08-06 | $77.75 | $86.73 | 1,061,900 | — | — |
| 2015-08-05 | $79.03 | $88.16 | 1,438,800 | — | — |
| 2015-08-04 | $77.77 | $86.75 | 930,000 | — | — |
| 2015-08-03 | $78.02 | $87.03 | 1,290,500 | — | — |
| 2015-07-31 | $75.75 | $84.50 | 1,186,000 | — | — |
| 2015-07-30 | $75.16 | $83.84 | 870,000 | — | — |
| 2015-07-29 | $74.78 | $83.42 | 1,310,300 | — | — |
| 2015-07-28 | $74.32 | $82.91 | 1,540,200 | — | — |
| 2015-07-27 | $73.02 | $81.46 | 1,226,900 | — | — |
| 2015-07-24 | $74.10 | $82.66 | 1,551,600 | — | — |
| 2015-07-23 | $73.79 | $82.31 | 2,246,900 | — | — |
| 2015-07-22 | $75.83 | $84.59 | 1,630,700 | — | — |
| 2015-07-21 | $74.95 | $83.61 | 1,155,700 | — | — |
| 2015-07-20 | $74.14 | $82.71 | 1,355,700 | — | — |
| 2015-07-17 | $74.77 | $83.41 | 1,111,500 | — | — |
| 2015-07-16 | $74.69 | $83.32 | 1,555,800 | — | — |
| 2015-07-15 | $73.72 | $82.24 | 1,741,500 | — | — |
| 2015-07-14 | $73.62 | $82.13 | 1,782,500 | — | — |
| 2015-07-13 | $72.25 | $80.60 | 1,438,200 | — | — |
| 2015-07-10 | $70.55 | $78.70 | 2,292,100 | — | — |
| 2015-07-09 | $66.54 | $74.23 | 922,700 | — | — |
| 2015-07-08 | $66.12 | $73.76 | 1,324,600 | — | — |
| 2015-07-07 | $67.44 | $75.23 | 1,464,900 | — | — |
| 2015-07-06 | $66.16 | $73.80 | 1,331,400 | — | — |
| 2015-07-02 | $65.01 | $72.52 | 1,109,000 | — | — |
| 2015-07-01 | $64.30 | $71.73 | 1,956,600 | — | — |
| 2015-06-30 | $64.43 | $71.87 | 1,332,400 | — | — |
| 2015-06-29 | $63.86 | $71.24 | 1,066,600 | — | — |
| 2015-06-26 | $64.75 | $72.23 | 1,872,000 | — | — |
| 2015-06-25 | $65.43 | $72.99 | 1,273,500 | — | — |
| 2015-06-24 | $66.20 | $73.85 | 1,153,500 | — | — |
| 2015-06-23 | $66.52 | $74.20 | 1,560,400 | — | — |
| 2015-06-22 | $66.22 | $73.87 | 1,732,000 | — | — |
| 2015-06-19 | $64.65 | $72.12 | 4,167,400 | — | — |
| 2015-06-18 | $63.99 | $71.38 | 1,461,200 | — | — |
| 2015-06-17 | $62.03 | $69.20 | 1,232,900 | — | — |
| 2015-06-16 | $62.28 | $69.48 | 780,400 | — | — |
| 2015-06-15 | $62.66 | $69.90 | 1,128,900 | — | — |
| 2015-06-12 | $63.50 | $70.84 | 1,568,300 | — | — |
| 2015-06-11 | $61.82 | $68.96 | 1,426,700 | — | — |
| 2015-06-10 | $60.76 | $67.78 | 1,568,900 | — | — |
| 2015-06-09 | $60.65 | $67.66 | 3,734,600 | — | — |
| 2015-06-08 | $62.53 | $69.75 | 1,519,800 | — | — |
| 2015-06-05 | $65.66 | $73.25 | 946,100 | — | — |
| 2015-06-04 | $65.51 | $73.08 | 966,300 | — | — |
| 2015-06-03 | $65.86 | $73.47 | 794,700 | — | — |
| 2015-06-02 | $65.72 | $73.31 | 941,200 | — | — |
| 2015-06-01 | $66.09 | $73.73 | 1,808,500 | — | — |
| 2015-05-29 | $64.64 | $72.11 | 1,489,500 | — | — |
| 2015-05-28 | $63.74 | $71.10 | 1,044,000 | — | — |
| 2015-05-27 | $63.40 | $70.72 | 1,224,500 | — | — |
| 2015-05-26 | $62.37 | $69.58 | 1,295,500 | — | — |
| 2015-05-22 | $64.40 | $71.84 | 850,700 | — | — |
| 2015-05-21 | $64.69 | $72.16 | 1,277,800 | — | — |
| 2015-05-20 | $63.96 | $71.35 | 2,179,700 | — | — |
| 2015-05-19 | $66.99 | $74.73 | 1,386,800 | — | — |
| 2015-05-18 | $67.58 | $75.16 | 1,247,100 | — | — |
| 2015-05-15 | $66.50 | $73.96 | 937,900 | — | — |
| 2015-05-14 | $66.13 | $73.55 | 974,800 | — | — |
| 2015-05-13 | $64.71 | $71.97 | 684,400 | — | — |
| 2015-05-12 | $65.18 | $72.49 | 767,400 | — | — |
| 2015-05-11 | $66.33 | $73.77 | 969,600 | — | — |
| 2015-05-08 | $66.27 | $73.71 | 1,088,100 | — | — |
| 2015-05-07 | $64.96 | $72.25 | 1,049,700 | — | — |
| 2015-05-06 | $63.24 | $70.34 | 1,155,200 | — | — |
| 2015-05-05 | $62.97 | $70.04 | 999,700 | — | — |
| 2015-05-04 | $64.53 | $71.77 | 1,118,000 | — | — |
| 2015-05-01 | $65.30 | $72.63 | 795,800 | — | — |
| 2015-04-30 | $64.06 | $71.25 | 1,147,700 | — | — |
| 2015-04-29 | $65.34 | $72.67 | 1,193,000 | — | — |
| 2015-04-28 | $66.47 | $73.93 | 816,500 | — | — |
| 2015-04-27 | $67.40 | $74.96 | 1,179,800 | — | — |
| 2015-04-24 | $68.30 | $75.97 | 1,530,700 | — | — |
| 2015-04-23 | $66.34 | $73.79 | 1,998,800 | — | — |
| 2015-04-22 | $64.31 | $71.53 | 1,280,600 | — | — |
| 2015-04-21 | $64.93 | $72.22 | 990,800 | — | — |
| 2015-04-20 | $63.40 | $70.52 | 1,115,900 | — | — |
| 2015-04-17 | $62.97 | $70.04 | 1,419,700 | — | — |
| 2015-04-16 | $63.50 | $70.63 | 1,599,100 | — | — |
| 2015-04-15 | $62.02 | $68.98 | 1,332,100 | — | — |
| 2015-04-14 | $62.53 | $69.55 | 1,175,400 | — | — |
| 2015-04-13 | $63.33 | $70.44 | 1,233,200 | — | — |
| 2015-04-10 | $63.94 | $71.12 | 804,400 | — | — |
| 2015-04-09 | $64.15 | $71.35 | 1,244,500 | — | — |
| 2015-04-08 | $64.81 | $72.08 | 1,219,000 | — | — |
| 2015-04-07 | $62.76 | $69.80 | 990,900 | — | — |
| 2015-04-06 | $62.40 | $69.40 | 1,728,400 | — | — |
| 2015-04-02 | $63.07 | $70.15 | 1,220,000 | — | — |
| 2015-04-01 | $64.00 | $71.18 | 1,068,600 | — | — |
| 2015-03-31 | $66.18 | $73.61 | 929,000 | — | — |
| 2015-03-30 | $66.20 | $73.63 | 761,200 | — | — |
| 2015-03-27 | $65.59 | $72.95 | 852,400 | — | — |
| 2015-03-26 | $64.61 | $71.86 | 1,622,200 | — | — |
| 2015-03-25 | $64.60 | $71.85 | 1,346,400 | — | — |
| 2015-03-24 | $66.98 | $74.50 | 1,127,400 | — | — |
| 2015-03-23 | $67.49 | $75.06 | 1,173,500 | — | — |
| 2015-03-20 | $68.68 | $76.39 | 1,790,800 | — | — |
| 2015-03-19 | $68.35 | $76.02 | 835,200 | — | — |
| 2015-03-18 | $67.97 | $75.60 | 1,267,600 | — | — |
| 2015-03-17 | $68.80 | $76.52 | 1,473,800 | — | — |
| 2015-03-16 | $67.57 | $75.15 | 1,027,700 | — | — |
| 2015-03-13 | $66.66 | $74.14 | 932,400 | — | — |
| 2015-03-12 | $67.11 | $74.64 | 1,339,600 | — | — |
| 2015-03-11 | $65.08 | $72.38 | 1,109,300 | — | — |
| 2015-03-10 | $64.17 | $71.37 | 1,226,000 | — | — |
| 2015-03-09 | $63.98 | $71.16 | 1,004,200 | — | — |
| 2015-03-06 | $63.73 | $70.88 | 948,700 | — | — |
| 2015-03-05 | $64.64 | $71.89 | 1,118,400 | — | — |
| 2015-03-04 | $65.77 | $73.15 | 1,313,800 | — | — |
| 2015-03-03 | $66.16 | $73.58 | 1,629,000 | — | — |
| 2015-03-02 | $65.44 | $72.78 | 1,850,400 | — | — |
| 2015-02-27 | $63.65 | $70.79 | 1,944,400 | — | — |
| 2015-02-26 | $63.98 | $71.16 | 1,225,400 | — | — |
| 2015-02-25 | $63.44 | $70.56 | 1,216,400 | — | — |
| 2015-02-24 | $64.43 | $71.66 | 1,301,500 | — | — |
| 2015-02-23 | $64.14 | $71.34 | 1,247,900 | — | — |
| 2015-02-20 | $64.14 | $71.34 | 1,049,600 | — | — |
| 2015-02-19 | $62.94 | $69.78 | 2,091,000 | — | — |
| 2015-02-18 | $63.83 | $70.77 | 1,565,000 | — | — |
| 2015-02-17 | $62.23 | $68.99 | 1,200,800 | — | — |
| 2015-02-13 | $62.56 | $69.36 | 1,697,700 | — | — |
| 2015-02-12 | $62.75 | $69.57 | 2,822,200 | — | — |
| 2015-02-11 | $64.51 | $71.52 | 1,560,900 | — | — |
| 2015-02-10 | $65.37 | $72.48 | 1,965,200 | — | — |
| 2015-02-09 | $63.51 | $70.41 | 2,120,500 | — | — |
| 2015-02-06 | $65.92 | $73.09 | 1,570,000 | — | — |
| 2015-02-05 | $66.82 | $74.08 | 1,354,300 | — | — |
| 2015-02-04 | $66.70 | $73.95 | 1,823,000 | — | — |
| 2015-02-03 | $65.18 | $72.26 | 2,928,500 | — | — |
| 2015-02-02 | $67.32 | $74.64 | 2,284,100 | — | — |
| 2015-01-30 | $67.87 | $75.25 | 2,236,800 | — | — |
| 2015-01-29 | $71.07 | $78.79 | 1,966,700 | — | — |
| 2015-01-28 | $68.70 | $76.17 | 1,220,500 | — | — |
| 2015-01-27 | $69.70 | $77.28 | 1,536,800 | — | — |
| 2015-01-26 | $70.44 | $78.10 | 2,396,600 | — | — |
| 2015-01-23 | $68.65 | $76.11 | 1,883,200 | — | — |
| 2015-01-22 | $67.94 | $75.32 | 2,833,200 | — | — |
| 2015-01-21 | $64.98 | $72.04 | 2,314,800 | — | — |
| 2015-01-20 | $64.60 | $71.62 | 1,521,200 | — | — |
| 2015-01-16 | $62.35 | $69.13 | 1,618,600 | — | — |
| 2015-01-15 | $61.47 | $68.15 | 1,619,300 | — | — |
| 2015-01-14 | $61.54 | $68.23 | 1,557,200 | — | — |
| 2015-01-13 | $61.41 | $68.08 | 1,687,200 | — | — |
| 2015-01-12 | $60.61 | $67.20 | 1,100,000 | — | — |
| 2015-01-09 | $59.73 | $66.22 | 986,900 | — | — |
| 2015-01-08 | $60.70 | $67.30 | 1,697,500 | — | — |
| 2015-01-07 | $59.67 | $66.16 | 1,039,600 | — | — |
| 2015-01-06 | $58.77 | $65.16 | 1,511,700 | — | — |
| 2015-01-05 | $59.47 | $65.93 | 1,288,800 | — | — |
| 2015-01-02 | $60.33 | $66.89 | 1,199,600 | — | — |