Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.06 | $12.06 | 1,434,000 | — | — |
| 1998-12-30 | $10.92 | $11.91 | 1,190,000 | — | — |
| 1998-12-29 | $10.45 | $11.40 | 1,239,200 | — | — |
| 1998-12-28 | $10.14 | $11.06 | 690,400 | — | — |
| 1998-12-24 | $10.22 | $11.14 | 393,200 | — | — |
| 1998-12-23 | $10.28 | $11.21 | 974,000 | — | — |
| 1998-12-22 | $10.34 | $11.28 | 1,496,000 | — | — |
| 1998-12-21 | $10.53 | $11.48 | 1,685,600 | — | — |
| 1998-12-18 | $10.31 | $11.25 | 1,835,600 | — | — |
| 1998-12-17 | $10.00 | $10.90 | 1,361,600 | — | — |
| 1998-12-16 | $9.47 | $10.33 | 878,800 | — | — |
| 1998-12-15 | $9.48 | $10.34 | 1,124,800 | — | — |
| 1998-12-14 | $9.06 | $9.88 | 1,198,400 | — | — |
| 1998-12-11 | $9.30 | $10.14 | 2,512,800 | — | — |
| 1998-12-10 | $9.55 | $10.41 | 1,832,800 | — | — |
| 1998-12-09 | $9.73 | $10.62 | 1,419,600 | — | — |
| 1998-12-08 | $9.73 | $10.62 | 1,458,400 | — | — |
| 1998-12-07 | $10.08 | $10.99 | 1,601,200 | — | — |
| 1998-12-04 | $9.55 | $10.41 | 1,110,800 | — | — |
| 1998-12-03 | $9.75 | $10.63 | 1,339,600 | — | — |
| 1998-12-02 | $9.91 | $10.80 | 2,076,000 | — | — |
| 1998-12-01 | $9.78 | $10.67 | 1,935,600 | — | — |
| 1998-11-30 | $9.36 | $10.21 | 1,127,200 | — | — |
| 1998-11-27 | $9.56 | $10.43 | 514,400 | — | — |
| 1998-11-25 | $9.41 | $10.26 | 1,276,000 | — | — |
| 1998-11-24 | $9.27 | $10.10 | 2,143,200 | — | — |
| 1998-11-23 | $8.83 | $9.63 | 2,349,200 | — | — |
| 1998-11-20 | $8.31 | $9.06 | 2,936,400 | — | — |
| 1998-11-19 | $8.47 | $9.23 | 3,630,800 | — | — |
| 1998-11-18 | $8.88 | $9.68 | 3,007,600 | — | — |
| 1998-11-17 | $8.75 | $9.54 | 1,812,800 | — | — |
| 1998-11-16 | $8.66 | $9.44 | 1,228,800 | — | — |
| 1998-11-13 | $8.78 | $9.58 | 827,600 | — | — |
| 1998-11-12 | $8.67 | $9.46 | 1,216,800 | — | — |
| 1998-11-11 | $8.91 | $9.71 | 801,600 | — | — |
| 1998-11-10 | $8.81 | $9.61 | 1,002,000 | — | — |
| 1998-11-09 | $9.14 | $9.97 | 1,264,400 | — | — |
| 1998-11-06 | $9.50 | $10.36 | 1,232,800 | — | — |
| 1998-11-05 | $9.39 | $10.24 | 1,894,000 | — | — |
| 1998-11-04 | $9.19 | $10.02 | 1,422,000 | — | — |
| 1998-11-03 | $9.36 | $10.21 | 1,585,600 | — | — |
| 1998-11-02 | $9.56 | $10.43 | 1,343,600 | — | — |
| 1998-10-30 | $8.98 | $9.80 | 1,764,000 | — | — |
| 1998-10-29 | $8.77 | $9.56 | 1,008,800 | — | — |
| 1998-10-28 | $8.59 | $9.37 | 946,800 | — | — |
| 1998-10-27 | $8.66 | $9.44 | 3,079,600 | — | — |
| 1998-10-26 | $8.45 | $9.22 | 1,510,400 | — | — |
| 1998-10-23 | $8.42 | $9.18 | 1,096,000 | — | — |
| 1998-10-22 | $8.44 | $9.20 | 1,040,400 | — | — |
| 1998-10-21 | $8.17 | $8.91 | 1,857,200 | — | — |
| 1998-10-20 | $8.08 | $8.81 | 2,882,400 | — | — |
| 1998-10-19 | $8.38 | $9.13 | 4,430,800 | — | — |
| 1998-10-16 | $8.23 | $8.98 | 4,175,200 | — | — |
| 1998-10-15 | $7.69 | $8.38 | 2,864,400 | — | — |
| 1998-10-14 | $7.23 | $7.89 | 2,050,800 | — | — |
| 1998-10-13 | $7.00 | $7.63 | 1,816,000 | — | — |
| 1998-10-12 | $7.38 | $8.04 | 2,410,000 | — | — |
| 1998-10-09 | $7.13 | $7.77 | 4,953,200 | — | — |
| 1998-10-08 | $7.08 | $7.72 | 3,471,200 | — | — |
| 1998-10-07 | $7.78 | $8.49 | 1,890,400 | — | — |
| 1998-10-06 | $8.16 | $8.89 | 1,236,800 | — | — |
| 1998-10-05 | $7.97 | $8.69 | 1,362,800 | — | — |
| 1998-10-02 | $8.50 | $9.27 | 986,800 | — | — |
| 1998-10-01 | $8.42 | $9.18 | 1,281,600 | — | — |
| 1998-09-30 | $8.52 | $9.29 | 1,532,800 | — | — |
| 1998-09-29 | $8.81 | $9.61 | 2,085,600 | — | — |
| 1998-09-28 | $9.58 | $10.44 | 973,600 | — | — |
| 1998-09-25 | $9.88 | $10.77 | 691,600 | — | — |
| 1998-09-24 | $10.22 | $11.14 | 734,800 | — | — |
| 1998-09-23 | $10.61 | $11.57 | 958,400 | — | — |
| 1998-09-22 | $10.42 | $11.36 | 1,722,400 | — | — |
| 1998-09-21 | $10.06 | $10.97 | 2,425,600 | — | — |
| 1998-09-18 | $9.58 | $10.44 | 1,262,800 | — | — |
| 1998-09-17 | $9.58 | $10.44 | 786,400 | — | — |
| 1998-09-16 | $9.88 | $10.77 | 1,456,400 | — | — |
| 1998-09-15 | $9.59 | $10.46 | 1,461,600 | — | — |
| 1998-09-14 | $9.47 | $10.33 | 1,526,800 | — | — |
| 1998-09-11 | $8.78 | $9.58 | 1,033,200 | — | — |
| 1998-09-10 | $8.61 | $9.39 | 792,400 | — | — |
| 1998-09-09 | $8.63 | $9.41 | 1,243,200 | — | — |
| 1998-09-08 | $9.09 | $9.92 | 1,354,400 | — | — |
| 1998-09-04 | $8.48 | $9.25 | 1,468,000 | — | — |
| 1998-09-03 | $8.33 | $9.08 | 4,383,200 | — | — |
| 1998-09-02 | $9.33 | $10.17 | 1,510,800 | — | — |
| 1998-09-01 | $9.53 | $10.39 | 1,668,800 | — | — |
| 1998-08-31 | $9.73 | $10.62 | 1,363,600 | — | — |
| 1998-08-28 | $10.38 | $11.31 | 1,242,400 | — | — |
| 1998-08-27 | $10.33 | $11.26 | 914,800 | — | — |
| 1998-08-26 | $10.84 | $11.82 | 402,400 | — | — |
| 1998-08-25 | $11.09 | $12.10 | 865,200 | — | — |
| 1998-08-24 | $10.83 | $11.81 | 536,400 | — | — |
| 1998-08-21 | $10.78 | $11.76 | 957,600 | — | — |
| 1998-08-20 | $11.22 | $12.23 | 663,600 | — | — |
| 1998-08-19 | $11.52 | $12.56 | 1,750,000 | — | — |
| 1998-08-18 | $11.84 | $12.92 | 1,984,400 | — | — |
| 1998-08-17 | $10.94 | $11.93 | 526,000 | — | — |
| 1998-08-14 | $10.66 | $11.62 | 726,400 | — | — |
| 1998-08-13 | $10.66 | $11.62 | 948,400 | — | — |
| 1998-08-12 | $10.83 | $11.81 | 846,000 | — | — |
| 1998-08-11 | $10.69 | $11.65 | 786,800 | — | — |
| 1998-08-10 | $11.02 | $12.01 | 1,848,400 | — | — |
| 1998-08-07 | $10.77 | $11.74 | 1,631,200 | — | — |
| 1998-08-06 | $10.22 | $11.14 | 1,600,000 | — | — |
| 1998-08-05 | $9.98 | $10.89 | 1,731,200 | — | — |
| 1998-08-04 | $10.14 | $11.06 | 1,464,800 | — | — |
| 1998-08-03 | $10.50 | $11.45 | 1,434,800 | — | — |
| 1998-07-31 | $10.53 | $11.48 | 2,431,200 | — | — |
| 1998-07-30 | $11.59 | $12.64 | 1,949,600 | — | — |
| 1998-07-29 | $11.44 | $12.47 | 1,868,400 | — | — |
| 1998-07-28 | $12.39 | $13.51 | 942,800 | — | — |
| 1998-07-27 | $12.83 | $13.99 | 1,774,000 | — | — |
| 1998-07-24 | $12.52 | $13.65 | 2,862,400 | — | — |
| 1998-07-23 | $13.25 | $14.45 | 1,367,600 | — | — |
| 1998-07-22 | $14.08 | $15.35 | 827,600 | — | — |
| 1998-07-21 | $14.00 | $15.27 | 882,800 | — | — |
| 1998-07-20 | $14.17 | $15.45 | 1,006,400 | — | — |
| 1998-07-17 | $14.31 | $15.61 | 1,235,200 | — | — |
| 1998-07-16 | $14.25 | $15.54 | 1,522,400 | — | — |
| 1998-07-15 | $14.58 | $15.90 | 1,167,600 | — | — |
| 1998-07-14 | $15.16 | $16.53 | 2,138,000 | — | — |
| 1998-07-13 | $14.98 | $16.34 | 862,800 | — | — |
| 1998-07-10 | $14.73 | $16.07 | 622,800 | — | — |
| 1998-07-09 | $14.97 | $16.32 | 1,061,600 | — | — |
| 1998-07-08 | $15.00 | $16.36 | 1,638,400 | — | — |
| 1998-07-07 | $14.80 | $16.14 | 2,752,800 | — | — |
| 1998-07-06 | $14.13 | $15.40 | 971,200 | — | — |
| 1998-07-02 | $13.67 | $14.91 | 436,800 | — | — |
| 1998-07-01 | $13.91 | $15.16 | 979,600 | — | — |
| 1998-06-30 | $13.64 | $14.87 | 1,303,200 | — | — |
| 1998-06-29 | $13.67 | $14.91 | 1,274,000 | — | — |
| 1998-06-26 | $13.33 | $14.53 | 840,800 | — | — |
| 1998-06-25 | $13.14 | $14.33 | 1,329,200 | — | — |
| 1998-06-24 | $13.34 | $14.55 | 1,792,800 | — | — |
| 1998-06-23 | $12.66 | $13.80 | 1,382,800 | — | — |
| 1998-06-22 | $12.97 | $14.14 | 1,292,000 | — | — |
| 1998-06-19 | $12.55 | $13.68 | 896,400 | — | — |
| 1998-06-18 | $12.48 | $13.61 | 1,243,600 | — | — |
| 1998-06-17 | $12.92 | $14.09 | 793,200 | — | — |
| 1998-06-16 | $13.05 | $14.23 | 782,000 | — | — |
| 1998-06-15 | $12.97 | $14.14 | 1,732,400 | — | — |
| 1998-06-12 | $13.16 | $14.35 | 1,898,800 | — | — |
| 1998-06-11 | $13.17 | $14.36 | 1,282,400 | — | — |
| 1998-06-10 | $13.27 | $14.47 | 2,984,000 | — | — |
| 1998-06-09 | $13.16 | $14.35 | 2,710,000 | — | — |
| 1998-06-08 | $12.23 | $13.34 | 650,800 | — | — |
| 1998-06-05 | $11.98 | $13.07 | 571,600 | — | — |
| 1998-06-04 | $11.97 | $13.05 | 869,600 | — | — |
| 1998-06-03 | $11.91 | $12.98 | 1,376,800 | — | — |
| 1998-06-02 | $11.69 | $12.74 | 917,600 | — | — |
| 1998-06-01 | $11.61 | $12.66 | 1,322,000 | — | — |
| 1998-05-29 | $11.58 | $12.63 | 1,068,800 | — | — |
| 1998-05-28 | $11.47 | $12.51 | 1,709,600 | — | — |
| 1998-05-27 | $11.58 | $12.63 | 1,294,000 | — | — |
| 1998-05-26 | $11.91 | $12.98 | 1,392,800 | — | — |
| 1998-05-22 | $12.19 | $13.29 | 1,843,200 | — | — |
| 1998-05-21 | $11.75 | $12.81 | 1,655,600 | — | — |
| 1998-05-20 | $11.56 | $12.61 | 4,564,000 | — | — |
| 1998-05-19 | $10.88 | $11.86 | 2,891,200 | — | — |
| 1998-05-18 | $11.47 | $12.51 | 1,823,200 | — | — |
| 1998-05-15 | $11.78 | $12.85 | 1,532,800 | — | — |
| 1998-05-14 | $11.81 | $12.88 | 3,526,000 | — | — |
| 1998-05-13 | $11.75 | $12.81 | 2,236,000 | — | — |
| 1998-05-12 | $11.73 | $12.80 | 1,845,200 | — | — |
| 1998-05-11 | $11.97 | $13.05 | 3,184,400 | — | — |
| 1998-05-08 | $12.00 | $13.09 | 2,959,200 | — | — |
| 1998-05-07 | $11.78 | $12.85 | 4,391,200 | — | — |
| 1998-05-06 | $11.98 | $13.07 | 5,227,200 | — | — |
| 1998-05-05 | $12.97 | $14.14 | 1,982,400 | — | — |
| 1998-05-04 | $13.19 | $14.38 | 1,820,000 | — | — |
| 1998-05-01 | $13.64 | $14.87 | 808,400 | — | — |
| 1998-04-30 | $14.05 | $15.32 | 697,200 | — | — |
| 1998-04-29 | $13.94 | $15.20 | 868,400 | — | — |
| 1998-04-28 | $13.86 | $15.11 | 1,223,200 | — | — |
| 1998-04-27 | $13.80 | $15.05 | 930,800 | — | — |
| 1998-04-24 | $14.69 | $16.02 | 1,516,800 | — | — |
| 1998-04-23 | $14.91 | $16.25 | 1,643,600 | — | — |
| 1998-04-22 | $15.63 | $17.04 | 980,000 | — | — |
| 1998-04-21 | $15.59 | $17.00 | 1,501,600 | — | — |
| 1998-04-20 | $14.97 | $16.32 | 761,200 | — | — |
| 1998-04-17 | $14.97 | $16.32 | 739,200 | — | — |
| 1998-04-16 | $15.14 | $16.51 | 996,000 | — | — |
| 1998-04-15 | $15.06 | $16.43 | 1,806,800 | — | — |
| 1998-04-14 | $14.64 | $15.97 | 558,000 | — | — |
| 1998-04-13 | $14.52 | $15.83 | 1,226,400 | — | — |
| 1998-04-09 | $14.14 | $15.42 | 833,600 | — | — |
| 1998-04-08 | $14.00 | $15.27 | 916,800 | — | — |
| 1998-04-07 | $13.77 | $15.01 | 509,200 | — | — |
| 1998-04-06 | $14.03 | $15.30 | 939,600 | — | — |
| 1998-04-03 | $14.14 | $15.42 | 2,824,400 | — | — |
| 1998-04-02 | $13.67 | $14.91 | 966,400 | — | — |
| 1998-04-01 | $13.33 | $14.53 | 1,212,400 | — | — |
| 1998-03-31 | $13.55 | $14.77 | 2,011,200 | — | — |
| 1998-03-30 | $13.16 | $14.35 | 906,000 | — | — |
| 1998-03-27 | $13.34 | $14.55 | 790,000 | — | — |
| 1998-03-26 | $13.36 | $14.57 | 688,000 | — | — |
| 1998-03-25 | $13.53 | $14.76 | 1,538,400 | — | — |
| 1998-03-24 | $13.44 | $14.65 | 2,579,600 | — | — |
| 1998-03-23 | $13.20 | $14.40 | 5,552,800 | — | — |
| 1998-03-20 | $14.23 | $15.52 | 1,896,000 | — | — |
| 1998-03-19 | $14.47 | $15.78 | 1,011,600 | — | — |
| 1998-03-18 | $14.28 | $15.57 | 829,600 | — | — |
| 1998-03-17 | $14.45 | $15.76 | 1,036,800 | — | — |
| 1998-03-16 | $14.66 | $15.98 | 1,110,800 | — | — |
| 1998-03-13 | $14.33 | $15.62 | 544,400 | — | — |
| 1998-03-12 | $14.56 | $15.88 | 955,200 | — | — |
| 1998-03-11 | $14.25 | $15.54 | 1,190,000 | — | — |
| 1998-03-10 | $14.25 | $15.54 | 736,000 | — | — |
| 1998-03-09 | $13.95 | $15.22 | 956,400 | — | — |
| 1998-03-06 | $13.77 | $15.01 | 1,287,200 | — | — |
| 1998-03-05 | $13.30 | $14.50 | 1,373,200 | — | — |
| 1998-03-04 | $13.73 | $14.98 | 1,220,800 | — | — |
| 1998-03-03 | $13.95 | $15.22 | 1,732,800 | — | — |
| 1998-03-02 | $13.80 | $15.05 | 935,600 | — | — |
| 1998-02-27 | $13.77 | $15.01 | 1,648,400 | — | — |
| 1998-02-26 | $14.05 | $15.32 | 2,021,200 | — | — |
| 1998-02-25 | $13.77 | $15.01 | 1,663,200 | — | — |
| 1998-02-24 | $13.25 | $14.45 | 1,560,000 | — | — |
| 1998-02-23 | $13.97 | $15.23 | 4,439,200 | — | — |
| 1998-02-20 | $13.06 | $14.24 | 2,554,800 | — | — |
| 1998-02-19 | $13.59 | $14.82 | 2,460,000 | — | — |
| 1998-02-18 | $13.84 | $15.10 | 2,652,800 | — | — |
| 1998-02-17 | $14.30 | $15.59 | 2,405,200 | — | — |
| 1998-02-13 | $14.23 | $15.52 | 5,180,400 | — | — |
| 1998-02-12 | $14.36 | $15.66 | 3,448,800 | — | — |
| 1998-02-11 | $13.47 | $14.69 | 1,171,600 | — | — |
| 1998-02-10 | $13.19 | $14.38 | 2,025,600 | — | — |
| 1998-02-09 | $12.69 | $13.84 | 2,207,600 | — | — |
| 1998-02-06 | $12.16 | $13.26 | 1,160,000 | — | — |
| 1998-02-05 | $12.05 | $13.14 | 1,170,800 | — | — |
| 1998-02-04 | $12.03 | $13.12 | 1,448,000 | — | — |
| 1998-02-03 | $12.41 | $13.53 | 1,444,400 | — | — |
| 1998-02-02 | $12.22 | $13.32 | 1,508,800 | — | — |
| 1998-01-30 | $12.14 | $13.24 | 1,864,000 | — | — |
| 1998-01-29 | $12.30 | $13.41 | 2,104,400 | — | — |
| 1998-01-28 | $12.50 | $13.63 | 4,126,800 | — | — |
| 1998-01-27 | $10.97 | $11.96 | 1,757,200 | — | — |
| 1998-01-26 | $11.13 | $12.13 | 1,032,400 | — | — |
| 1998-01-23 | $11.14 | $12.15 | 994,800 | — | — |
| 1998-01-22 | $11.45 | $12.49 | 1,026,400 | — | — |
| 1998-01-21 | $11.69 | $12.74 | 2,106,800 | — | — |
| 1998-01-20 | $11.45 | $12.49 | 2,595,200 | — | — |
| 1998-01-16 | $11.13 | $12.13 | 1,644,400 | — | — |
| 1998-01-15 | $10.69 | $11.65 | 2,300,400 | — | — |
| 1998-01-14 | $10.52 | $11.47 | 1,659,200 | — | — |
| 1998-01-13 | $10.47 | $11.42 | 1,860,400 | — | — |
| 1998-01-12 | $10.25 | $11.18 | 1,596,800 | — | — |
| 1998-01-09 | $10.03 | $10.94 | 3,666,000 | — | — |
| 1998-01-08 | $9.84 | $10.73 | 1,547,600 | — | — |
| 1998-01-07 | $10.14 | $11.06 | 1,201,600 | — | — |
| 1998-01-06 | $10.00 | $10.90 | 843,200 | — | — |
| 1998-01-05 | $9.75 | $10.63 | 1,876,000 | — | — |
| 1998-01-02 | $9.59 | $10.46 | 1,011,600 | — | — |