Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $274.00 | $274.00 | 614,100 | — | — |
| 2023-12-28 | $276.67 | $276.67 | 390,200 | — | — |
| 2023-12-27 | $275.28 | $275.28 | 445,400 | — | — |
| 2023-12-26 | $274.19 | $274.19 | 522,800 | — | — |
| 2023-12-22 | $271.87 | $271.87 | 895,200 | — | — |
| 2023-12-21 | $274.10 | $274.10 | 859,100 | — | — |
| 2023-12-20 | $262.08 | $262.08 | 880,700 | — | — |
| 2023-12-19 | $268.31 | $268.31 | 1,050,200 | — | — |
| 2023-12-18 | $261.69 | $261.69 | 1,376,500 | — | — |
| 2023-12-15 | $255.01 | $255.01 | 6,482,700 | — | — |
| 2023-12-14 | $257.02 | $257.02 | 3,289,000 | — | — |
| 2023-12-13 | $231.36 | $231.36 | 1,127,000 | — | — |
| 2023-12-12 | $217.47 | $217.47 | 1,242,300 | — | — |
| 2023-12-11 | $218.68 | $218.68 | 1,051,800 | — | — |
| 2023-12-08 | $221.23 | $221.23 | 1,341,300 | — | — |
| 2023-12-07 | $216.61 | $216.61 | 728,000 | — | — |
| 2023-12-06 | $216.87 | $216.87 | 749,000 | — | — |
| 2023-12-05 | $215.35 | $215.35 | 910,800 | — | — |
| 2023-12-04 | $219.60 | $219.60 | 869,800 | — | — |
| 2023-12-01 | $220.45 | $220.45 | 1,390,300 | — | — |
| 2023-11-30 | $213.80 | $213.80 | 1,218,200 | — | — |
| 2023-11-29 | $216.48 | $216.48 | 1,124,700 | — | — |
| 2023-11-28 | $214.14 | $214.14 | 700,400 | — | — |
| 2023-11-27 | $216.75 | $216.75 | 809,700 | — | — |
| 2023-11-24 | $219.48 | $219.48 | 487,300 | — | — |
| 2023-11-22 | $217.29 | $217.29 | 732,900 | — | — |
| 2023-11-21 | $215.30 | $215.30 | 1,035,200 | — | — |
| 2023-11-20 | $215.24 | $215.24 | 1,292,900 | — | — |
| 2023-11-17 | $206.64 | $206.64 | 1,068,900 | — | — |
| 2023-11-16 | $203.12 | $203.12 | 1,269,200 | — | — |
| 2023-11-15 | $205.06 | $205.06 | 1,299,600 | — | — |
| 2023-11-14 | $202.72 | $202.72 | 1,600,200 | — | — |
| 2023-11-13 | $191.22 | $191.22 | 976,000 | — | — |
| 2023-11-10 | $192.13 | $192.13 | 1,454,600 | — | — |
| 2023-11-09 | $187.34 | $187.34 | 1,123,800 | — | — |
| 2023-11-08 | $193.62 | $193.62 | 1,186,100 | — | — |
| 2023-11-07 | $197.52 | $197.52 | 1,221,000 | — | — |
| 2023-11-06 | $197.77 | $197.77 | 1,563,300 | — | — |
| 2023-11-03 | $197.44 | $197.44 | 2,162,100 | — | — |
| 2023-11-02 | $192.32 | $192.32 | 1,972,000 | — | — |
| 2023-11-01 | $183.21 | $183.21 | 1,572,700 | — | — |
| 2023-10-31 | $184.59 | $184.59 | 1,210,800 | — | — |
| 2023-10-30 | $186.74 | $186.74 | 2,888,500 | — | — |
| 2023-10-27 | $190.94 | $190.94 | 2,731,900 | — | — |
| 2023-10-26 | $190.56 | $190.56 | 5,187,000 | — | — |
| 2023-10-25 | $253.69 | $253.69 | 2,006,900 | — | — |
| 2023-10-24 | $265.46 | $265.46 | 1,128,700 | — | — |
| 2023-10-23 | $265.72 | $265.72 | 736,900 | — | — |
| 2023-10-20 | $269.88 | $269.88 | 495,300 | — | — |
| 2023-10-19 | $270.29 | $270.29 | 457,800 | — | — |
| 2023-10-18 | $272.40 | $272.40 | 694,300 | — | — |
| 2023-10-17 | $276.76 | $276.76 | 521,800 | — | — |
| 2023-10-16 | $272.36 | $272.36 | 784,100 | — | — |
| 2023-10-13 | $265.99 | $265.99 | 764,400 | — | — |
| 2023-10-12 | $268.00 | $268.00 | 902,700 | — | — |
| 2023-10-11 | $277.52 | $277.52 | 914,400 | — | — |
| 2023-10-10 | $286.51 | $286.51 | 476,200 | — | — |
| 2023-10-09 | $283.94 | $283.94 | 438,900 | — | — |
| 2023-10-06 | $284.64 | $284.64 | 702,300 | — | — |
| 2023-10-05 | $280.18 | $280.18 | 1,015,200 | — | — |
| 2023-10-04 | $291.70 | $291.70 | 783,700 | — | — |
| 2023-10-03 | $290.61 | $290.61 | 584,500 | — | — |
| 2023-10-02 | $299.76 | $299.76 | 566,000 | — | — |
| 2023-09-29 | $305.32 | $305.32 | 463,800 | — | — |
| 2023-09-28 | $307.51 | $307.51 | 529,800 | — | — |
| 2023-09-27 | $301.68 | $301.68 | 744,200 | — | — |
| 2023-09-26 | $299.01 | $299.01 | 608,300 | — | — |
| 2023-09-25 | $298.02 | $298.02 | 656,000 | — | — |
| 2023-09-22 | $298.56 | $298.56 | 613,600 | — | — |
| 2023-09-21 | $300.28 | $300.28 | 847,900 | — | — |
| 2023-09-20 | $309.50 | $309.50 | 606,700 | — | — |
| 2023-09-19 | $318.00 | $318.00 | 558,900 | — | — |
| 2023-09-18 | $325.32 | $325.32 | 484,700 | — | — |
| 2023-09-15 | $332.09 | $332.09 | 848,700 | — | — |
| 2023-09-14 | $332.84 | $332.84 | 573,700 | — | — |
| 2023-09-13 | $322.41 | $322.41 | 492,300 | — | — |
| 2023-09-12 | $322.29 | $322.29 | 500,200 | — | — |
| 2023-09-11 | $335.18 | $335.18 | 491,400 | — | — |
| 2023-09-08 | $332.26 | $332.26 | 702,900 | — | — |
| 2023-09-07 | $340.93 | $340.93 | 1,539,500 | — | — |
| 2023-09-06 | $369.70 | $369.70 | 618,500 | — | — |
| 2023-09-05 | $368.63 | $368.63 | 529,800 | — | — |
| 2023-09-01 | $374.90 | $374.90 | 374,400 | — | — |
| 2023-08-31 | $370.14 | $370.14 | 578,000 | — | — |
| 2023-08-30 | $370.86 | $370.86 | 579,100 | — | — |
| 2023-08-29 | $367.62 | $367.62 | 412,900 | — | — |
| 2023-08-28 | $358.66 | $358.66 | 274,400 | — | — |
| 2023-08-25 | $356.35 | $356.35 | 421,900 | — | — |
| 2023-08-24 | $350.71 | $350.71 | 613,700 | — | — |
| 2023-08-23 | $359.48 | $359.48 | 505,600 | — | — |
| 2023-08-22 | $351.63 | $351.63 | 534,900 | — | — |
| 2023-08-21 | $342.59 | $342.59 | 590,600 | — | — |
| 2023-08-18 | $350.36 | $350.36 | 503,800 | — | — |
| 2023-08-17 | $349.18 | $349.18 | 639,900 | — | — |
| 2023-08-16 | $358.54 | $358.54 | 526,000 | — | — |
| 2023-08-15 | $361.05 | $361.05 | 487,800 | — | — |
| 2023-08-14 | $360.49 | $360.49 | 431,900 | — | — |
| 2023-08-11 | $352.88 | $352.88 | 517,100 | — | — |
| 2023-08-10 | $347.23 | $347.23 | 387,500 | — | — |
| 2023-08-09 | $352.80 | $352.80 | 422,400 | — | — |
| 2023-08-08 | $357.75 | $357.75 | 536,400 | — | — |
| 2023-08-07 | $361.25 | $361.25 | 547,900 | — | — |
| 2023-08-04 | $361.44 | $361.44 | 613,500 | — | — |
| 2023-08-03 | $366.24 | $366.24 | 412,500 | — | — |
| 2023-08-02 | $367.40 | $367.40 | 575,700 | — | — |
| 2023-08-01 | $376.62 | $376.62 | 608,200 | — | — |
| 2023-07-31 | $377.89 | $377.89 | 642,700 | — | — |
| 2023-07-28 | $381.90 | $381.90 | 1,151,400 | — | — |
| 2023-07-27 | $385.31 | $385.31 | 3,474,500 | — | — |
| 2023-07-26 | $339.85 | $339.85 | 1,096,900 | — | — |
| 2023-07-25 | $332.14 | $332.14 | 1,355,600 | — | — |
| 2023-07-24 | $337.01 | $337.01 | 976,300 | — | — |
| 2023-07-21 | $337.37 | $337.37 | 1,568,900 | — | — |
| 2023-07-20 | $330.99 | $330.99 | 1,237,900 | — | — |
| 2023-07-19 | $342.58 | $342.58 | 1,272,600 | — | — |
| 2023-07-18 | $360.62 | $360.62 | 883,200 | — | — |
| 2023-07-17 | $370.36 | $370.36 | 511,900 | — | — |
| 2023-07-14 | $366.88 | $366.88 | 591,300 | — | — |
| 2023-07-13 | $367.56 | $367.56 | 589,400 | — | — |
| 2023-07-12 | $357.60 | $357.60 | 709,200 | — | — |
| 2023-07-11 | $350.10 | $350.10 | 449,400 | — | — |
| 2023-07-10 | $343.70 | $343.70 | 558,600 | — | — |
| 2023-07-07 | $329.54 | $329.54 | 583,700 | — | — |
| 2023-07-06 | $330.92 | $330.92 | 652,600 | — | — |
| 2023-07-05 | $336.82 | $336.82 | 789,900 | — | — |
| 2023-07-03 | $344.59 | $344.59 | 475,500 | — | — |
| 2023-06-30 | $353.64 | $353.64 | 911,100 | — | — |
| 2023-06-29 | $341.79 | $341.79 | 553,000 | — | — |
| 2023-06-28 | $345.07 | $345.07 | 490,500 | — | — |
| 2023-06-27 | $340.69 | $340.69 | 495,600 | — | — |
| 2023-06-26 | $331.46 | $331.46 | 389,400 | — | — |
| 2023-06-23 | $328.83 | $328.83 | 1,094,400 | — | — |
| 2023-06-22 | $334.40 | $334.40 | 459,900 | — | — |
| 2023-06-21 | $330.71 | $330.71 | 579,100 | — | — |
| 2023-06-20 | $331.43 | $331.43 | 530,000 | — | — |
| 2023-06-16 | $330.29 | $330.29 | 1,258,300 | — | — |
| 2023-06-15 | $333.19 | $333.19 | 692,900 | — | — |
| 2023-06-14 | $322.46 | $322.46 | 538,800 | — | — |
| 2023-06-13 | $322.02 | $322.02 | 953,800 | — | — |
| 2023-06-12 | $311.29 | $311.29 | 572,800 | — | — |
| 2023-06-09 | $304.44 | $304.44 | 484,600 | — | — |
| 2023-06-08 | $306.76 | $306.76 | 428,800 | — | — |
| 2023-06-07 | $301.73 | $301.73 | 550,500 | — | — |
| 2023-06-06 | $304.68 | $304.68 | 391,200 | — | — |
| 2023-06-05 | $305.15 | $305.15 | 602,900 | — | — |
| 2023-06-02 | $302.00 | $302.00 | 696,300 | — | — |
| 2023-06-01 | $297.20 | $297.20 | 1,105,500 | — | — |
| 2023-05-31 | $282.66 | $282.66 | 895,300 | — | — |
| 2023-05-30 | $284.95 | $284.95 | 547,700 | — | — |
| 2023-05-26 | $285.39 | $285.39 | 474,700 | — | — |
| 2023-05-25 | $280.08 | $280.08 | 513,300 | — | — |
| 2023-05-24 | $281.23 | $281.23 | 753,200 | — | — |
| 2023-05-23 | $282.55 | $282.55 | 1,362,800 | — | — |
| 2023-05-22 | $300.83 | $300.83 | 757,800 | — | — |
| 2023-05-19 | $290.99 | $290.99 | 486,200 | — | — |
| 2023-05-18 | $293.42 | $293.42 | 730,200 | — | — |
| 2023-05-17 | $291.36 | $291.36 | 718,000 | — | — |
| 2023-05-16 | $292.30 | $292.30 | 569,800 | — | — |
| 2023-05-15 | $297.28 | $297.28 | 474,100 | — | — |
| 2023-05-12 | $293.71 | $293.71 | 568,100 | — | — |
| 2023-05-11 | $296.08 | $296.08 | 753,400 | — | — |
| 2023-05-10 | $305.26 | $305.26 | 504,700 | — | — |
| 2023-05-09 | $302.74 | $302.74 | 585,300 | — | — |
| 2023-05-08 | $306.07 | $306.07 | 694,400 | — | — |
| 2023-05-05 | $313.64 | $313.64 | 595,900 | — | — |
| 2023-05-04 | $304.11 | $304.11 | 730,000 | — | — |
| 2023-05-03 | $303.11 | $303.11 | 854,800 | — | — |
| 2023-05-02 | $306.84 | $306.84 | 1,016,400 | — | — |
| 2023-05-01 | $317.33 | $317.33 | 715,000 | — | — |
| 2023-04-28 | $325.30 | $325.30 | 1,098,600 | — | — |
| 2023-04-27 | $317.73 | $317.73 | 2,440,000 | — | — |
| 2023-04-26 | $354.55 | $354.55 | 1,197,500 | — | — |
| 2023-04-25 | $351.52 | $351.52 | 995,300 | — | — |
| 2023-04-24 | $363.06 | $363.06 | 810,200 | — | — |
| 2023-04-21 | $355.14 | $355.14 | 675,100 | — | — |
| 2023-04-20 | $352.39 | $352.39 | 502,600 | — | — |
| 2023-04-19 | $356.37 | $356.37 | 522,500 | — | — |
| 2023-04-18 | $348.05 | $348.05 | 685,000 | — | — |
| 2023-04-17 | $347.69 | $347.69 | 559,400 | — | — |
| 2023-04-14 | $342.27 | $342.27 | 558,400 | — | — |
| 2023-04-13 | $341.35 | $341.35 | 656,200 | — | — |
| 2023-04-12 | $332.25 | $332.25 | 535,100 | — | — |
| 2023-04-11 | $339.00 | $339.00 | 904,800 | — | — |
| 2023-04-10 | $330.66 | $330.66 | 555,100 | — | — |
| 2023-04-06 | $323.14 | $323.14 | 613,000 | — | — |
| 2023-04-05 | $317.02 | $317.02 | 526,500 | — | — |
| 2023-04-04 | $326.85 | $326.85 | 489,900 | — | — |
| 2023-04-03 | $327.35 | $327.35 | 645,900 | — | — |
| 2023-03-31 | $334.14 | $334.14 | 1,215,100 | — | — |
| 2023-03-30 | $311.85 | $311.85 | 565,900 | — | — |
| 2023-03-29 | $306.21 | $306.21 | 499,900 | — | — |
| 2023-03-28 | $305.29 | $305.29 | 616,700 | — | — |
| 2023-03-27 | $305.95 | $305.95 | 700,300 | — | — |
| 2023-03-24 | $306.70 | $306.70 | 994,100 | — | — |
| 2023-03-23 | $311.48 | $311.48 | 1,006,900 | — | — |
| 2023-03-22 | $312.31 | $312.31 | 1,007,800 | — | — |
| 2023-03-21 | $327.64 | $327.64 | 854,600 | — | — |
| 2023-03-20 | $316.36 | $316.36 | 632,600 | — | — |
| 2023-03-17 | $320.87 | $320.87 | 1,580,800 | — | — |
| 2023-03-16 | $326.40 | $326.40 | 924,800 | — | — |
| 2023-03-15 | $318.17 | $318.17 | 1,105,100 | — | — |
| 2023-03-14 | $320.76 | $320.76 | 871,500 | — | — |
| 2023-03-13 | $315.41 | $315.41 | 1,017,100 | — | — |
| 2023-03-10 | $312.79 | $312.79 | 882,900 | — | — |
| 2023-03-09 | $321.64 | $321.64 | 1,053,800 | — | — |
| 2023-03-08 | $332.26 | $332.26 | 572,300 | — | — |
| 2023-03-07 | $334.78 | $334.78 | 933,000 | — | — |
| 2023-03-06 | $335.80 | $335.80 | 2,190,000 | — | — |
| 2023-03-03 | $334.56 | $334.56 | 1,446,900 | — | — |
| 2023-03-02 | $313.21 | $313.21 | 673,400 | — | — |
| 2023-03-01 | $308.53 | $308.53 | 932,400 | — | — |
| 2023-02-28 | $309.50 | $309.50 | 754,100 | — | — |
| 2023-02-27 | $304.64 | $304.64 | 672,100 | — | — |
| 2023-02-24 | $306.28 | $306.28 | 699,700 | — | — |
| 2023-02-23 | $305.46 | $305.46 | 807,300 | — | — |
| 2023-02-22 | $302.72 | $302.72 | 960,500 | — | — |
| 2023-02-21 | $304.00 | $304.00 | 917,100 | — | — |
| 2023-02-17 | $316.71 | $316.71 | 944,000 | — | — |
| 2023-02-16 | $326.17 | $326.17 | 983,600 | — | — |
| 2023-02-15 | $338.39 | $338.39 | 961,200 | — | — |
| 2023-02-14 | $331.52 | $331.52 | 1,045,100 | — | — |
| 2023-02-13 | $325.26 | $325.26 | 946,800 | — | — |
| 2023-02-10 | $315.81 | $315.81 | 1,046,400 | — | — |
| 2023-02-09 | $321.38 | $321.38 | 1,116,000 | — | — |
| 2023-02-08 | $334.83 | $334.83 | 731,200 | — | — |
| 2023-02-07 | $345.07 | $345.07 | 1,239,600 | — | — |
| 2023-02-06 | $342.46 | $342.46 | 2,008,400 | — | — |
| 2023-02-03 | $343.10 | $343.10 | 1,664,600 | — | — |
| 2023-02-02 | $359.88 | $359.88 | 4,437,200 | — | — |
| 2023-02-01 | $282.53 | $282.53 | 1,987,500 | — | — |
| 2023-01-31 | $269.73 | $269.73 | 844,700 | — | — |
| 2023-01-30 | $265.82 | $265.82 | 1,454,300 | — | — |
| 2023-01-27 | $269.20 | $269.20 | 1,165,100 | — | — |
| 2023-01-26 | $262.95 | $262.95 | 1,177,000 | — | — |
| 2023-01-25 | $252.08 | $252.08 | 820,700 | — | — |
| 2023-01-24 | $252.63 | $252.63 | 920,400 | — | — |
| 2023-01-23 | $251.38 | $251.38 | 1,026,900 | — | — |
| 2023-01-20 | $243.01 | $243.01 | 734,100 | — | — |
| 2023-01-19 | $236.30 | $236.30 | 1,210,800 | — | — |
| 2023-01-18 | $246.80 | $246.80 | 1,156,300 | — | — |
| 2023-01-17 | $246.04 | $246.04 | 1,226,300 | — | — |
| 2023-01-13 | $239.76 | $239.76 | 807,000 | — | — |
| 2023-01-12 | $235.58 | $235.58 | 1,007,300 | — | — |
| 2023-01-11 | $234.16 | $234.16 | 1,151,100 | — | — |
| 2023-01-10 | $232.25 | $232.25 | 720,700 | — | — |
| 2023-01-09 | $227.67 | $227.67 | 830,600 | — | — |
| 2023-01-06 | $220.77 | $220.77 | 637,000 | — | — |
| 2023-01-05 | $219.82 | $219.82 | 778,700 | — | — |
| 2023-01-04 | $224.63 | $224.63 | 1,021,000 | — | — |
| 2023-01-03 | $212.28 | $212.28 | 1,170,100 | — | — |