Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $65.85 | $65.85 | 545,800 | — | — |
| 2015-12-30 | $66.10 | $66.10 | 212,500 | — | — |
| 2015-12-29 | $66.37 | $66.37 | 212,000 | — | — |
| 2015-12-28 | $66.34 | $66.34 | 303,000 | — | — |
| 2015-12-24 | $65.39 | $65.39 | 243,500 | — | — |
| 2015-12-23 | $65.12 | $65.12 | 364,600 | — | — |
| 2015-12-22 | $65.42 | $65.42 | 305,400 | — | — |
| 2015-12-21 | $64.21 | $64.21 | 319,700 | — | — |
| 2015-12-18 | $64.16 | $64.16 | 659,700 | — | — |
| 2015-12-17 | $64.77 | $64.77 | 248,500 | — | — |
| 2015-12-16 | $65.76 | $65.76 | 286,900 | — | — |
| 2015-12-15 | $65.84 | $65.84 | 342,600 | — | — |
| 2015-12-14 | $65.04 | $65.04 | 346,500 | — | — |
| 2015-12-11 | $65.09 | $65.09 | 434,900 | — | — |
| 2015-12-10 | $65.03 | $65.03 | 370,700 | — | — |
| 2015-12-09 | $64.84 | $64.84 | 353,500 | — | — |
| 2015-12-08 | $66.58 | $66.58 | 341,900 | — | — |
| 2015-12-07 | $66.47 | $66.47 | 308,400 | — | — |
| 2015-12-04 | $65.56 | $65.56 | 588,700 | — | — |
| 2015-12-03 | $65.82 | $65.82 | 517,900 | — | — |
| 2015-12-02 | $67.93 | $67.93 | 580,600 | — | — |
| 2015-12-01 | $67.09 | $67.09 | 301,900 | — | — |
| 2015-11-30 | $66.74 | $66.74 | 424,900 | — | — |
| 2015-11-27 | $67.65 | $67.65 | 141,200 | — | — |
| 2015-11-25 | $67.76 | $67.76 | 321,500 | — | — |
| 2015-11-24 | $67.25 | $67.25 | 663,600 | — | — |
| 2015-11-23 | $67.21 | $67.21 | 595,500 | — | — |
| 2015-11-20 | $67.19 | $67.19 | 454,000 | — | — |
| 2015-11-19 | $67.39 | $67.39 | 802,100 | — | — |
| 2015-11-18 | $66.33 | $66.33 | 436,300 | — | — |
| 2015-11-17 | $65.28 | $65.28 | 642,800 | — | — |
| 2015-11-16 | $65.15 | $65.15 | 699,300 | — | — |
| 2015-11-13 | $63.67 | $63.67 | 475,300 | — | — |
| 2015-11-12 | $64.00 | $64.00 | 483,800 | — | — |
| 2015-11-11 | $65.59 | $65.59 | 741,000 | — | — |
| 2015-11-10 | $66.10 | $66.10 | 1,177,000 | — | — |
| 2015-11-09 | $67.08 | $67.08 | 496,500 | — | — |
| 2015-11-06 | $67.17 | $67.17 | 334,200 | — | — |
| 2015-11-05 | $66.39 | $66.39 | 322,100 | — | — |
| 2015-11-04 | $66.53 | $66.53 | 340,100 | — | — |
| 2015-11-03 | $66.93 | $66.93 | 464,600 | — | — |
| 2015-11-02 | $66.37 | $66.37 | 891,900 | — | — |
| 2015-10-30 | $65.46 | $65.46 | 923,900 | — | — |
| 2015-10-29 | $65.70 | $65.70 | 1,193,900 | — | — |
| 2015-10-28 | $66.30 | $66.30 | 1,379,500 | — | — |
| 2015-10-27 | $67.09 | $67.09 | 1,255,500 | — | — |
| 2015-10-26 | $68.27 | $68.27 | 1,298,000 | — | — |
| 2015-10-23 | $67.97 | $67.97 | 2,609,100 | — | — |
| 2015-10-22 | $60.78 | $60.78 | 2,557,600 | — | — |
| 2015-10-21 | $61.59 | $61.59 | 700,000 | — | — |
| 2015-10-20 | $61.98 | $61.98 | 821,200 | — | — |
| 2015-10-19 | $61.10 | $61.10 | 769,600 | — | — |
| 2015-10-16 | $60.65 | $60.65 | 653,000 | — | — |
| 2015-10-15 | $60.65 | $60.65 | 1,555,900 | — | — |
| 2015-10-14 | $56.50 | $56.50 | 742,500 | — | — |
| 2015-10-13 | $56.21 | $56.21 | 747,400 | — | — |
| 2015-10-12 | $57.26 | $57.26 | 355,600 | — | — |
| 2015-10-09 | $56.39 | $56.39 | 689,300 | — | — |
| 2015-10-08 | $56.23 | $56.23 | 450,100 | — | — |
| 2015-10-07 | $56.55 | $56.55 | 671,300 | — | — |
| 2015-10-06 | $55.75 | $55.75 | 721,000 | — | — |
| 2015-10-05 | $58.47 | $58.47 | 744,700 | — | — |
| 2015-10-02 | $56.91 | $56.91 | 693,300 | — | — |
| 2015-10-01 | $55.44 | $55.44 | 882,300 | — | — |
| 2015-09-30 | $56.76 | $56.76 | 847,200 | — | — |
| 2015-09-29 | $55.91 | $55.91 | 742,600 | — | — |
| 2015-09-28 | $55.33 | $55.33 | 881,200 | — | — |
| 2015-09-25 | $56.65 | $56.65 | 702,200 | — | — |
| 2015-09-24 | $56.96 | $56.96 | 361,600 | — | — |
| 2015-09-23 | $57.21 | $57.21 | 323,800 | — | — |
| 2015-09-22 | $56.87 | $56.87 | 562,000 | — | — |
| 2015-09-21 | $57.01 | $57.01 | 421,300 | — | — |
| 2015-09-18 | $57.42 | $57.42 | 686,200 | — | — |
| 2015-09-17 | $58.45 | $58.45 | 755,700 | — | — |
| 2015-09-16 | $56.60 | $56.60 | 447,100 | — | — |
| 2015-09-15 | $56.52 | $56.52 | 484,800 | — | — |
| 2015-09-14 | $55.61 | $55.61 | 563,000 | — | — |
| 2015-09-11 | $55.55 | $55.55 | 631,300 | — | — |
| 2015-09-10 | $55.19 | $55.19 | 369,700 | — | — |
| 2015-09-09 | $54.97 | $54.97 | 332,500 | — | — |
| 2015-09-08 | $55.40 | $55.40 | 474,800 | — | — |
| 2015-09-04 | $54.28 | $54.28 | 510,000 | — | — |
| 2015-09-03 | $55.13 | $55.13 | 633,000 | — | — |
| 2015-09-02 | $55.10 | $55.10 | 806,800 | — | — |
| 2015-09-01 | $53.94 | $53.94 | 928,800 | — | — |
| 2015-08-31 | $56.60 | $56.60 | 595,700 | — | — |
| 2015-08-28 | $57.27 | $57.27 | 375,000 | — | — |
| 2015-08-27 | $56.82 | $56.82 | 426,800 | — | — |
| 2015-08-26 | $55.95 | $55.95 | 914,200 | — | — |
| 2015-08-25 | $54.23 | $54.23 | 774,500 | — | — |
| 2015-08-24 | $54.55 | $54.55 | 874,200 | — | — |
| 2015-08-21 | $56.45 | $56.45 | 669,400 | — | — |
| 2015-08-20 | $58.02 | $58.02 | 539,500 | — | — |
| 2015-08-19 | $59.73 | $59.73 | 726,200 | — | — |
| 2015-08-18 | $60.52 | $60.52 | 385,200 | — | — |
| 2015-08-17 | $60.88 | $60.88 | 701,000 | — | — |
| 2015-08-14 | $60.57 | $60.57 | 341,500 | — | — |
| 2015-08-13 | $60.20 | $60.20 | 509,500 | — | — |
| 2015-08-12 | $60.83 | $60.83 | 431,300 | — | — |
| 2015-08-11 | $61.15 | $61.15 | 491,300 | — | — |
| 2015-08-10 | $61.70 | $61.70 | 486,300 | — | — |
| 2015-08-07 | $60.73 | $60.73 | 530,000 | — | — |
| 2015-08-06 | $60.94 | $60.94 | 390,800 | — | — |
| 2015-08-05 | $62.07 | $62.07 | 511,600 | — | — |
| 2015-08-04 | $61.44 | $61.44 | 694,700 | — | — |
| 2015-08-03 | $62.61 | $62.61 | 820,200 | — | — |
| 2015-07-31 | $62.70 | $62.70 | 628,800 | — | — |
| 2015-07-30 | $62.36 | $62.36 | 663,600 | — | — |
| 2015-07-29 | $62.60 | $62.60 | 1,435,400 | — | — |
| 2015-07-28 | $61.20 | $61.20 | 1,102,100 | — | — |
| 2015-07-27 | $60.98 | $60.98 | 1,459,300 | — | — |
| 2015-07-24 | $60.40 | $60.40 | 3,805,400 | — | — |
| 2015-07-23 | $65.59 | $65.59 | 1,484,200 | — | — |
| 2015-07-22 | $65.23 | $65.23 | 727,900 | — | — |
| 2015-07-21 | $65.16 | $65.16 | 848,600 | — | — |
| 2015-07-20 | $66.04 | $66.04 | 645,900 | — | — |
| 2015-07-17 | $64.93 | $64.93 | 607,800 | — | — |
| 2015-07-16 | $65.37 | $65.37 | 561,800 | — | — |
| 2015-07-15 | $64.63 | $64.63 | 812,100 | — | — |
| 2015-07-14 | $64.31 | $64.31 | 423,700 | — | — |
| 2015-07-13 | $63.61 | $63.61 | 471,400 | — | — |
| 2015-07-10 | $62.94 | $62.94 | 573,300 | — | — |
| 2015-07-09 | $62.20 | $62.20 | 567,200 | — | — |
| 2015-07-08 | $62.74 | $62.74 | 746,900 | — | — |
| 2015-07-07 | $63.50 | $63.50 | 640,800 | — | — |
| 2015-07-06 | $62.50 | $62.50 | 2,088,900 | — | — |
| 2015-07-02 | $63.29 | $63.29 | 1,005,900 | — | — |
| 2015-07-01 | $63.22 | $63.22 | 786,000 | — | — |
| 2015-06-30 | $62.71 | $62.71 | 843,600 | — | — |
| 2015-06-29 | $61.65 | $61.65 | 862,800 | — | — |
| 2015-06-26 | $62.63 | $62.63 | 735,000 | — | — |
| 2015-06-25 | $61.57 | $61.57 | 790,700 | — | — |
| 2015-06-24 | $61.12 | $61.12 | 959,100 | — | — |
| 2015-06-23 | $62.98 | $62.98 | 664,500 | — | — |
| 2015-06-22 | $63.31 | $63.31 | 497,100 | — | — |
| 2015-06-19 | $63.24 | $63.24 | 991,100 | — | — |
| 2015-06-18 | $62.15 | $62.15 | 783,900 | — | — |
| 2015-06-17 | $62.29 | $62.29 | 3,297,200 | — | — |
| 2015-06-16 | $64.29 | $64.29 | 668,500 | — | — |
| 2015-06-15 | $63.22 | $63.22 | 643,600 | — | — |
| 2015-06-12 | $63.02 | $63.02 | 678,700 | — | — |
| 2015-06-11 | $62.96 | $62.96 | 406,400 | — | — |
| 2015-06-10 | $62.52 | $62.52 | 286,500 | — | — |
| 2015-06-09 | $61.58 | $61.58 | 251,300 | — | — |
| 2015-06-08 | $61.99 | $61.99 | 344,900 | — | — |
| 2015-06-05 | $62.91 | $62.91 | 478,300 | — | — |
| 2015-06-04 | $62.79 | $62.79 | 1,308,800 | — | — |
| 2015-06-03 | $63.40 | $63.40 | 1,235,000 | — | — |
| 2015-06-02 | $62.37 | $62.37 | 792,700 | — | — |
| 2015-06-01 | $61.74 | $61.74 | 844,200 | — | — |
| 2015-05-29 | $60.67 | $60.67 | 644,300 | — | — |
| 2015-05-28 | $61.18 | $61.18 | 1,059,900 | — | — |
| 2015-05-27 | $59.70 | $59.70 | 327,700 | — | — |
| 2015-05-26 | $59.27 | $59.27 | 459,500 | — | — |
| 2015-05-22 | $59.29 | $59.29 | 320,100 | — | — |
| 2015-05-21 | $59.38 | $59.38 | 418,900 | — | — |
| 2015-05-20 | $59.22 | $59.22 | 336,300 | — | — |
| 2015-05-19 | $59.24 | $59.24 | 566,200 | — | — |
| 2015-05-18 | $59.86 | $59.86 | 490,300 | — | — |
| 2015-05-15 | $59.28 | $59.28 | 279,600 | — | — |
| 2015-05-14 | $59.31 | $59.31 | 439,600 | — | — |
| 2015-05-13 | $58.75 | $58.75 | 525,300 | — | — |
| 2015-05-12 | $58.64 | $58.64 | 489,300 | — | — |
| 2015-05-11 | $59.35 | $59.35 | 351,400 | — | — |
| 2015-05-08 | $59.71 | $59.71 | 468,400 | — | — |
| 2015-05-07 | $58.87 | $58.87 | 483,200 | — | — |
| 2015-05-06 | $58.91 | $58.91 | 721,000 | — | — |
| 2015-05-05 | $59.51 | $59.51 | 859,900 | — | — |
| 2015-05-04 | $60.35 | $60.35 | 651,500 | — | — |
| 2015-05-01 | $59.18 | $59.18 | 1,084,500 | — | — |
| 2015-04-30 | $58.84 | $58.84 | 1,239,200 | — | — |
| 2015-04-29 | $60.18 | $60.18 | 1,431,900 | — | — |
| 2015-04-28 | $59.45 | $59.45 | 1,110,200 | — | — |
| 2015-04-27 | $58.59 | $58.59 | 1,176,900 | — | — |
| 2015-04-24 | $59.18 | $59.18 | 3,776,100 | — | — |
| 2015-04-23 | $56.01 | $56.01 | 1,419,500 | — | — |
| 2015-04-22 | $55.94 | $55.94 | 955,100 | — | — |
| 2015-04-21 | $56.15 | $56.15 | 1,637,500 | — | — |
| 2015-04-20 | $54.21 | $54.21 | 597,800 | — | — |
| 2015-04-17 | $53.38 | $53.38 | 762,600 | — | — |
| 2015-04-16 | $52.77 | $52.77 | 601,900 | — | — |
| 2015-04-15 | $52.86 | $52.86 | 721,600 | — | — |
| 2015-04-14 | $53.15 | $53.15 | 457,900 | — | — |
| 2015-04-13 | $53.82 | $53.82 | 828,200 | — | — |
| 2015-04-10 | $54.29 | $54.29 | 1,917,200 | — | — |
| 2015-04-09 | $52.72 | $52.72 | 921,300 | — | — |
| 2015-04-08 | $52.72 | $52.72 | 2,163,600 | — | — |
| 2015-04-07 | $52.55 | $52.55 | 985,500 | — | — |
| 2015-04-06 | $53.07 | $53.07 | 924,400 | — | — |
| 2015-04-02 | $52.75 | $52.75 | 1,095,800 | — | — |
| 2015-04-01 | $52.45 | $52.45 | 1,177,600 | — | — |
| 2015-03-31 | $53.79 | $53.79 | 834,500 | — | — |
| 2015-03-30 | $54.60 | $54.60 | 844,400 | — | — |
| 2015-03-27 | $54.04 | $54.04 | 1,696,100 | — | — |
| 2015-03-26 | $54.58 | $54.58 | 775,800 | — | — |
| 2015-03-25 | $54.69 | $54.69 | 680,700 | — | — |
| 2015-03-24 | $55.48 | $55.48 | 669,300 | — | — |
| 2015-03-23 | $56.33 | $56.33 | 617,900 | — | — |
| 2015-03-20 | $57.18 | $57.18 | 1,688,700 | — | — |
| 2015-03-19 | $58.32 | $58.32 | 741,000 | — | — |
| 2015-03-18 | $56.38 | $56.38 | 699,700 | — | — |
| 2015-03-17 | $56.19 | $56.19 | 1,040,900 | — | — |
| 2015-03-16 | $56.34 | $56.34 | 813,500 | — | — |
| 2015-03-13 | $55.98 | $55.98 | 621,700 | — | — |
| 2015-03-12 | $56.99 | $56.99 | 519,300 | — | — |
| 2015-03-11 | $56.93 | $56.93 | 625,400 | — | — |
| 2015-03-10 | $56.86 | $56.86 | 833,500 | — | — |
| 2015-03-09 | $56.49 | $56.49 | 615,400 | — | — |
| 2015-03-06 | $57.09 | $57.09 | 576,100 | — | — |
| 2015-03-05 | $57.89 | $57.89 | 453,300 | — | — |
| 2015-03-04 | $57.15 | $57.15 | 456,700 | — | — |
| 2015-03-03 | $56.97 | $56.97 | 442,400 | — | — |
| 2015-03-02 | $57.76 | $57.76 | 430,000 | — | — |
| 2015-02-27 | $57.35 | $57.35 | 591,700 | — | — |
| 2015-02-26 | $56.43 | $56.43 | 877,200 | — | — |
| 2015-02-25 | $56.16 | $56.16 | 493,500 | — | — |
| 2015-02-24 | $56.56 | $56.56 | 561,000 | — | — |
| 2015-02-23 | $56.54 | $56.54 | 649,900 | — | — |
| 2015-02-20 | $56.81 | $56.81 | 569,100 | — | — |
| 2015-02-19 | $56.81 | $56.81 | 657,600 | — | — |
| 2015-02-18 | $56.54 | $56.54 | 1,021,400 | — | — |
| 2015-02-17 | $57.63 | $57.63 | 775,900 | — | — |
| 2015-02-13 | $56.90 | $56.90 | 704,500 | — | — |
| 2015-02-12 | $57.24 | $57.24 | 813,800 | — | — |
| 2015-02-11 | $55.80 | $55.80 | 630,400 | — | — |
| 2015-02-10 | $55.74 | $55.74 | 794,700 | — | — |
| 2015-02-09 | $55.02 | $55.02 | 742,700 | — | — |
| 2015-02-06 | $54.63 | $54.63 | 493,500 | — | — |
| 2015-02-05 | $55.00 | $55.00 | 717,000 | — | — |
| 2015-02-04 | $54.30 | $54.30 | 808,600 | — | — |
| 2015-02-03 | $54.68 | $54.68 | 1,220,300 | — | — |
| 2015-02-02 | $55.18 | $55.18 | 1,931,900 | — | — |
| 2015-01-30 | $53.05 | $53.05 | 5,114,900 | — | — |
| 2015-01-29 | $58.67 | $58.67 | 1,473,100 | — | — |
| 2015-01-28 | $58.57 | $58.57 | 1,218,700 | — | — |
| 2015-01-27 | $58.75 | $58.75 | 662,100 | — | — |
| 2015-01-26 | $58.20 | $58.20 | 725,300 | — | — |
| 2015-01-23 | $57.46 | $57.46 | 790,300 | — | — |
| 2015-01-22 | $58.01 | $58.01 | 881,800 | — | — |
| 2015-01-21 | $55.90 | $55.90 | 868,100 | — | — |
| 2015-01-20 | $56.24 | $56.24 | 1,221,400 | — | — |
| 2015-01-16 | $56.92 | $56.92 | 1,869,600 | — | — |
| 2015-01-15 | $59.63 | $59.63 | 599,500 | — | — |
| 2015-01-14 | $61.06 | $61.06 | 853,400 | — | — |
| 2015-01-13 | $62.65 | $62.65 | 1,155,600 | — | — |
| 2015-01-12 | $63.17 | $63.17 | 1,097,700 | — | — |
| 2015-01-09 | $62.58 | $62.58 | 1,549,400 | — | — |
| 2015-01-08 | $61.44 | $61.44 | 1,289,100 | — | — |
| 2015-01-07 | $59.57 | $59.57 | 1,053,500 | — | — |
| 2015-01-06 | $57.45 | $57.45 | 825,000 | — | — |
| 2015-01-05 | $56.99 | $56.99 | 593,600 | — | — |
| 2015-01-02 | $56.20 | $56.20 | 796,900 | — | — |