Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $657.18 | $657.18 | 464,300 | — | — |
| 2021-12-30 | $662.22 | $662.22 | 261,200 | — | — |
| 2021-12-29 | $653.34 | $653.34 | 231,800 | — | — |
| 2021-12-28 | $656.37 | $656.37 | 269,100 | — | — |
| 2021-12-27 | $661.07 | $661.07 | 257,300 | — | — |
| 2021-12-23 | $653.98 | $653.98 | 387,400 | — | — |
| 2021-12-22 | $645.89 | $645.89 | 377,800 | — | — |
| 2021-12-21 | $628.72 | $628.72 | 550,700 | — | — |
| 2021-12-20 | $593.94 | $593.94 | 544,000 | — | — |
| 2021-12-17 | $609.06 | $609.06 | 1,006,600 | — | — |
| 2021-12-16 | $595.06 | $595.06 | 830,100 | — | — |
| 2021-12-15 | $602.01 | $602.01 | 1,132,300 | — | — |
| 2021-12-14 | $605.73 | $605.73 | 668,800 | — | — |
| 2021-12-13 | $629.91 | $629.91 | 527,800 | — | — |
| 2021-12-10 | $668.12 | $668.12 | 394,400 | — | — |
| 2021-12-09 | $673.59 | $673.59 | 354,900 | — | — |
| 2021-12-08 | $675.22 | $675.22 | 303,700 | — | — |
| 2021-12-07 | $666.72 | $666.72 | 581,500 | — | — |
| 2021-12-06 | $638.92 | $638.92 | 470,800 | — | — |
| 2021-12-03 | $619.75 | $619.75 | 536,100 | — | — |
| 2021-12-02 | $624.93 | $624.93 | 732,900 | — | — |
| 2021-12-01 | $602.29 | $602.29 | 486,000 | — | — |
| 2021-11-30 | $611.53 | $611.53 | 972,800 | — | — |
| 2021-11-29 | $634.47 | $634.47 | 537,200 | — | — |
| 2021-11-26 | $634.22 | $634.22 | 444,500 | — | — |
| 2021-11-24 | $653.20 | $653.20 | 528,000 | — | — |
| 2021-11-23 | $657.26 | $657.26 | 419,800 | — | — |
| 2021-11-22 | $669.68 | $669.68 | 463,300 | — | — |
| 2021-11-19 | $683.29 | $683.29 | 433,500 | — | — |
| 2021-11-18 | $683.83 | $683.83 | 322,200 | — | — |
| 2021-11-17 | $692.32 | $692.32 | 348,900 | — | — |
| 2021-11-16 | $689.06 | $689.06 | 329,500 | — | — |
| 2021-11-15 | $680.19 | $680.19 | 325,100 | — | — |
| 2021-11-12 | $687.80 | $687.80 | 250,200 | — | — |
| 2021-11-11 | $685.91 | $685.91 | 340,000 | — | — |
| 2021-11-10 | $689.61 | $689.61 | 645,300 | — | — |
| 2021-11-09 | $711.02 | $711.02 | 779,500 | — | — |
| 2021-11-08 | $710.87 | $710.87 | 876,900 | — | — |
| 2021-11-05 | $687.19 | $687.19 | 383,000 | — | — |
| 2021-11-04 | $679.26 | $679.26 | 355,200 | — | — |
| 2021-11-03 | $673.61 | $673.61 | 426,000 | — | — |
| 2021-11-02 | $667.06 | $667.06 | 606,900 | — | — |
| 2021-11-01 | $661.46 | $661.46 | 1,246,000 | — | — |
| 2021-10-29 | $624.37 | $624.37 | 987,100 | — | — |
| 2021-10-28 | $631.80 | $631.80 | 1,927,900 | — | — |
| 2021-10-27 | $604.39 | $604.39 | 1,577,900 | — | — |
| 2021-10-26 | $593.30 | $593.30 | 793,800 | — | — |
| 2021-10-25 | $589.81 | $589.81 | 1,110,100 | — | — |
| 2021-10-22 | $590.56 | $590.56 | 877,200 | — | — |
| 2021-10-21 | $599.49 | $599.49 | 780,700 | — | — |
| 2021-10-20 | $608.20 | $608.20 | 532,800 | — | — |
| 2021-10-19 | $594.27 | $594.27 | 393,000 | — | — |
| 2021-10-18 | $595.13 | $595.13 | 560,700 | — | — |
| 2021-10-15 | $589.61 | $589.61 | 742,500 | — | — |
| 2021-10-14 | $597.72 | $597.72 | 904,200 | — | — |
| 2021-10-13 | $596.22 | $596.22 | 2,044,000 | — | — |
| 2021-10-12 | $627.43 | $627.43 | 505,700 | — | — |
| 2021-10-11 | $631.85 | $631.85 | 252,300 | — | — |
| 2021-10-08 | $643.56 | $643.56 | 258,300 | — | — |
| 2021-10-07 | $661.41 | $661.41 | 488,300 | — | — |
| 2021-10-06 | $650.65 | $650.65 | 369,800 | — | — |
| 2021-10-05 | $648.58 | $648.58 | 496,500 | — | — |
| 2021-10-04 | $640.40 | $640.40 | 520,800 | — | — |
| 2021-10-01 | $662.06 | $662.06 | 566,600 | — | — |
| 2021-09-30 | $665.43 | $665.43 | 433,500 | — | — |
| 2021-09-29 | $673.06 | $673.06 | 356,700 | — | — |
| 2021-09-28 | $677.32 | $677.32 | 496,000 | — | — |
| 2021-09-27 | $701.04 | $701.04 | 473,300 | — | — |
| 2021-09-24 | $725.24 | $725.24 | 272,100 | — | — |
| 2021-09-23 | $727.11 | $727.11 | 349,700 | — | — |
| 2021-09-22 | $716.61 | $716.61 | 447,900 | — | — |
| 2021-09-21 | $709.15 | $709.15 | 646,900 | — | — |
| 2021-09-20 | $709.64 | $709.64 | 684,100 | — | — |
| 2021-09-17 | $719.38 | $719.38 | 834,200 | — | — |
| 2021-09-16 | $728.29 | $728.29 | 656,800 | — | — |
| 2021-09-15 | $710.31 | $710.31 | 844,000 | — | — |
| 2021-09-14 | $706.45 | $706.45 | 441,100 | — | — |
| 2021-09-13 | $710.68 | $710.68 | 502,800 | — | — |
| 2021-09-10 | $720.67 | $720.67 | 344,400 | — | — |
| 2021-09-09 | $726.41 | $726.41 | 422,800 | — | — |
| 2021-09-08 | $729.92 | $729.92 | 503,600 | — | — |
| 2021-09-07 | $716.21 | $716.21 | 439,400 | — | — |
| 2021-09-03 | $721.50 | $721.50 | 356,600 | — | — |
| 2021-09-02 | $729.03 | $729.03 | 384,300 | — | — |
| 2021-09-01 | $718.72 | $718.72 | 431,100 | — | — |
| 2021-08-31 | $709.00 | $709.00 | 497,700 | — | — |
| 2021-08-30 | $702.11 | $702.11 | 351,100 | — | — |
| 2021-08-27 | $701.85 | $701.85 | 384,500 | — | — |
| 2021-08-26 | $696.56 | $696.56 | 540,600 | — | — |
| 2021-08-25 | $716.90 | $716.90 | 526,500 | — | — |
| 2021-08-24 | $712.84 | $712.84 | 602,500 | — | — |
| 2021-08-23 | $697.50 | $697.50 | 417,800 | — | — |
| 2021-08-20 | $681.57 | $681.57 | 292,900 | — | — |
| 2021-08-19 | $679.86 | $679.86 | 359,100 | — | — |
| 2021-08-18 | $675.26 | $675.26 | 475,000 | — | — |
| 2021-08-17 | $680.89 | $680.89 | 610,300 | — | — |
| 2021-08-16 | $690.75 | $690.75 | 310,600 | — | — |
| 2021-08-13 | $691.19 | $691.19 | 398,000 | — | — |
| 2021-08-12 | $704.27 | $704.27 | 480,300 | — | — |
| 2021-08-11 | $687.78 | $687.78 | 416,800 | — | — |
| 2021-08-10 | $687.38 | $687.38 | 513,600 | — | — |
| 2021-08-09 | $686.56 | $686.56 | 331,000 | — | — |
| 2021-08-06 | $693.67 | $693.67 | 656,700 | — | — |
| 2021-08-05 | $699.22 | $699.22 | 553,200 | — | — |
| 2021-08-04 | $708.01 | $708.01 | 520,700 | — | — |
| 2021-08-03 | $701.34 | $701.34 | 706,900 | — | — |
| 2021-08-02 | $700.00 | $700.00 | 871,600 | — | — |
| 2021-07-30 | $695.80 | $695.80 | 967,500 | — | — |
| 2021-07-29 | $676.98 | $676.98 | 1,576,500 | — | — |
| 2021-07-28 | $621.87 | $621.87 | 547,900 | — | — |
| 2021-07-27 | $625.51 | $625.51 | 489,700 | — | — |
| 2021-07-26 | $635.58 | $635.58 | 577,900 | — | — |
| 2021-07-23 | $638.28 | $638.28 | 412,200 | — | — |
| 2021-07-22 | $627.92 | $627.92 | 358,800 | — | — |
| 2021-07-21 | $619.65 | $619.65 | 627,300 | — | — |
| 2021-07-20 | $615.71 | $615.71 | 663,900 | — | — |
| 2021-07-19 | $595.56 | $595.56 | 679,700 | — | — |
| 2021-07-16 | $616.12 | $616.12 | 472,700 | — | — |
| 2021-07-15 | $621.70 | $621.70 | 701,000 | — | — |
| 2021-07-14 | $635.09 | $635.09 | 488,200 | — | — |
| 2021-07-13 | $642.40 | $642.40 | 400,300 | — | — |
| 2021-07-12 | $642.86 | $642.86 | 573,800 | — | — |
| 2021-07-09 | $627.19 | $627.19 | 610,100 | — | — |
| 2021-07-08 | $616.79 | $616.79 | 410,600 | — | — |
| 2021-07-07 | $612.22 | $612.22 | 370,800 | — | — |
| 2021-07-06 | $604.67 | $604.67 | 846,800 | — | — |
| 2021-07-02 | $624.17 | $624.17 | 372,800 | — | — |
| 2021-07-01 | $618.96 | $618.96 | 658,800 | — | — |
| 2021-06-30 | $611.00 | $611.00 | 508,800 | — | — |
| 2021-06-29 | $612.80 | $612.80 | 427,500 | — | — |
| 2021-06-28 | $621.52 | $621.52 | 574,900 | — | — |
| 2021-06-25 | $614.98 | $614.98 | 2,123,200 | — | — |
| 2021-06-24 | $617.39 | $617.39 | 837,500 | — | — |
| 2021-06-23 | $605.82 | $605.82 | 574,900 | — | — |
| 2021-06-22 | $604.71 | $604.71 | 618,200 | — | — |
| 2021-06-21 | $611.54 | $611.54 | 549,400 | — | — |
| 2021-06-18 | $601.64 | $601.64 | 993,800 | — | — |
| 2021-06-17 | $613.33 | $613.33 | 600,000 | — | — |
| 2021-06-16 | $599.60 | $599.60 | 414,400 | — | — |
| 2021-06-15 | $600.05 | $600.05 | 398,500 | — | — |
| 2021-06-14 | $605.77 | $605.77 | 381,700 | — | — |
| 2021-06-11 | $611.54 | $611.54 | 345,000 | — | — |
| 2021-06-10 | $612.15 | $612.15 | 585,400 | — | — |
| 2021-06-09 | $585.50 | $585.50 | 326,400 | — | — |
| 2021-06-08 | $589.76 | $589.76 | 337,000 | — | — |
| 2021-06-07 | $580.27 | $580.27 | 438,300 | — | — |
| 2021-06-04 | $582.35 | $582.35 | 511,300 | — | — |
| 2021-06-03 | $566.96 | $566.96 | 517,800 | — | — |
| 2021-06-02 | $575.49 | $575.49 | 463,000 | — | — |
| 2021-06-01 | $593.48 | $593.48 | 611,900 | — | — |
| 2021-05-28 | $590.15 | $590.15 | 358,400 | — | — |
| 2021-05-27 | $599.77 | $599.77 | 878,200 | — | — |
| 2021-05-26 | $596.69 | $596.69 | 455,800 | — | — |
| 2021-05-25 | $594.95 | $594.95 | 449,100 | — | — |
| 2021-05-24 | $604.45 | $604.45 | 514,200 | — | — |
| 2021-05-21 | $591.75 | $591.75 | 544,000 | — | — |
| 2021-05-20 | $587.90 | $587.90 | 444,500 | — | — |
| 2021-05-19 | $571.49 | $571.49 | 502,400 | — | — |
| 2021-05-18 | $569.50 | $569.50 | 653,300 | — | — |
| 2021-05-17 | $559.52 | $559.52 | 369,700 | — | — |
| 2021-05-14 | $569.04 | $569.04 | 367,000 | — | — |
| 2021-05-13 | $553.62 | $553.62 | 421,000 | — | — |
| 2021-05-12 | $548.64 | $548.64 | 651,000 | — | — |
| 2021-05-11 | $566.26 | $566.26 | 824,000 | — | — |
| 2021-05-10 | $554.50 | $554.50 | 866,500 | — | — |
| 2021-05-07 | $598.34 | $598.34 | 694,700 | — | — |
| 2021-05-06 | $584.72 | $584.72 | 705,600 | — | — |
| 2021-05-05 | $569.25 | $569.25 | 609,000 | — | — |
| 2021-05-04 | $582.15 | $582.15 | 1,100,900 | — | — |
| 2021-05-03 | $599.77 | $599.77 | 633,200 | — | — |
| 2021-04-30 | $595.53 | $595.53 | 660,200 | — | — |
| 2021-04-29 | $604.34 | $604.34 | 1,263,500 | — | — |
| 2021-04-28 | $613.36 | $613.36 | 549,200 | — | — |
| 2021-04-27 | $621.76 | $621.76 | 365,400 | — | — |
| 2021-04-26 | $617.24 | $617.24 | 418,900 | — | — |
| 2021-04-23 | $620.12 | $620.12 | 537,900 | — | — |
| 2021-04-22 | $615.31 | $615.31 | 447,500 | — | — |
| 2021-04-21 | $616.08 | $616.08 | 400,900 | — | — |
| 2021-04-20 | $596.20 | $596.20 | 371,600 | — | — |
| 2021-04-19 | $603.72 | $603.72 | 406,300 | — | — |
| 2021-04-16 | $606.33 | $606.33 | 428,800 | — | — |
| 2021-04-15 | $606.23 | $606.23 | 443,800 | — | — |
| 2021-04-14 | $594.93 | $594.93 | 395,600 | — | — |
| 2021-04-13 | $595.63 | $595.63 | 390,800 | — | — |
| 2021-04-12 | $601.11 | $601.11 | 524,300 | — | — |
| 2021-04-09 | $592.56 | $592.56 | 951,200 | — | — |
| 2021-04-08 | $575.75 | $575.75 | 826,800 | — | — |
| 2021-04-07 | $552.56 | $552.56 | 453,900 | — | — |
| 2021-04-06 | $553.84 | $553.84 | 650,200 | — | — |
| 2021-04-05 | $547.94 | $547.94 | 366,100 | — | — |
| 2021-04-01 | $545.05 | $545.05 | 610,000 | — | — |
| 2021-03-31 | $541.53 | $541.53 | 606,000 | — | — |
| 2021-03-30 | $524.33 | $524.33 | 518,300 | — | — |
| 2021-03-29 | $516.00 | $516.00 | 522,300 | — | — |
| 2021-03-26 | $528.34 | $528.34 | 547,000 | — | — |
| 2021-03-25 | $517.87 | $517.87 | 512,600 | — | — |
| 2021-03-24 | $506.17 | $506.17 | 498,900 | — | — |
| 2021-03-23 | $518.88 | $518.88 | 699,200 | — | — |
| 2021-03-22 | $530.60 | $530.60 | 639,600 | — | — |
| 2021-03-19 | $529.46 | $529.46 | 1,012,500 | — | — |
| 2021-03-18 | $514.36 | $514.36 | 1,008,600 | — | — |
| 2021-03-17 | $540.01 | $540.01 | 779,700 | — | — |
| 2021-03-16 | $542.54 | $542.54 | 482,000 | — | — |
| 2021-03-15 | $558.85 | $558.85 | 733,600 | — | — |
| 2021-03-12 | $536.44 | $536.44 | 428,400 | — | — |
| 2021-03-11 | $544.00 | $544.00 | 668,300 | — | — |
| 2021-03-10 | $511.79 | $511.79 | 661,300 | — | — |
| 2021-03-09 | $515.87 | $515.87 | 933,600 | — | — |
| 2021-03-08 | $496.07 | $496.07 | 945,400 | — | — |
| 2021-03-05 | $536.46 | $536.46 | 953,400 | — | — |
| 2021-03-04 | $520.45 | $520.45 | 1,053,500 | — | — |
| 2021-03-03 | $527.43 | $527.43 | 832,000 | — | — |
| 2021-03-02 | $563.21 | $563.21 | 933,300 | — | — |
| 2021-03-01 | $565.11 | $565.11 | 1,015,900 | — | — |
| 2021-02-26 | $567.11 | $567.11 | 1,105,600 | — | — |
| 2021-02-25 | $556.11 | $556.11 | 810,700 | — | — |
| 2021-02-24 | $573.26 | $573.26 | 647,500 | — | — |
| 2021-02-23 | $567.81 | $567.81 | 816,200 | — | — |
| 2021-02-22 | $579.54 | $579.54 | 616,200 | — | — |
| 2021-02-19 | $599.25 | $599.25 | 372,400 | — | — |
| 2021-02-18 | $594.99 | $594.99 | 288,100 | — | — |
| 2021-02-17 | $599.53 | $599.53 | 398,300 | — | — |
| 2021-02-16 | $614.21 | $614.21 | 404,600 | — | — |
| 2021-02-12 | $609.58 | $609.58 | 394,900 | — | — |
| 2021-02-11 | $599.00 | $599.00 | 469,200 | — | — |
| 2021-02-10 | $605.78 | $605.78 | 454,100 | — | — |
| 2021-02-09 | $615.00 | $615.00 | 426,900 | — | — |
| 2021-02-08 | $602.44 | $602.44 | 618,300 | — | — |
| 2021-02-05 | $620.45 | $620.45 | 656,500 | — | — |
| 2021-02-04 | $615.16 | $615.16 | 1,758,800 | — | — |
| 2021-02-03 | $546.18 | $546.18 | 756,300 | — | — |
| 2021-02-02 | $557.77 | $557.77 | 790,900 | — | — |
| 2021-02-01 | $543.05 | $543.05 | 538,500 | — | — |
| 2021-01-29 | $525.38 | $525.38 | 686,200 | — | — |
| 2021-01-28 | $536.58 | $536.58 | 681,500 | — | — |
| 2021-01-27 | $509.64 | $509.64 | 859,100 | — | — |
| 2021-01-26 | $535.10 | $535.10 | 469,400 | — | — |
| 2021-01-25 | $539.47 | $539.47 | 568,800 | — | — |
| 2021-01-22 | $534.08 | $534.08 | 690,700 | — | — |
| 2021-01-21 | $543.81 | $543.81 | 402,600 | — | — |
| 2021-01-20 | $564.37 | $564.37 | 401,800 | — | — |
| 2021-01-19 | $557.41 | $557.41 | 606,900 | — | — |
| 2021-01-15 | $567.23 | $567.23 | 551,700 | — | — |
| 2021-01-14 | $554.64 | $554.64 | 304,700 | — | — |
| 2021-01-13 | $551.14 | $551.14 | 322,000 | — | — |
| 2021-01-12 | $552.88 | $552.88 | 329,000 | — | — |
| 2021-01-11 | $557.04 | $557.04 | 351,800 | — | — |
| 2021-01-08 | $570.53 | $570.53 | 464,200 | — | — |
| 2021-01-07 | $558.36 | $558.36 | 513,900 | — | — |
| 2021-01-06 | $540.39 | $540.39 | 429,000 | — | — |
| 2021-01-05 | $543.65 | $543.65 | 344,800 | — | — |
| 2021-01-04 | $526.46 | $526.46 | 602,400 | — | — |