Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $157.86 | 23,331 |
| 2026-09-03 | — | — | — | $159.86 | 31,892 |
| 2026-09-02 | — | — | — | $156.57 | 38,047 |
| 2026-09-01 | — | — | — | $159.30 | 28,431 |
| 2026-08-31 | — | — | — | $156.19 | 46,846 |
| 2026-08-28 | — | — | — | $159.97 | 73,012 |
| 2026-08-27 | $158.84 | $158.84 | 801,200 | $157.89 | 41,867 |
| 2026-08-26 | $159.14 | $159.14 | 653,600 | $158.80 | 36,771 |
| 2026-08-25 | $159.61 | $159.61 | 811,600 | $158.52 | 32,764 |
| 2026-08-24 | $159.64 | $159.64 | 762,000 | $162.70 | 43,513 |
| 2026-08-21 | $162.55 | $162.55 | 1,074,700 | $158.95 | 64,228 |
| 2026-08-20 | $158.94 | $158.94 | 836,700 | $163.96 | 61,695 |
| 2026-08-19 | $163.04 | $163.04 | 928,900 | $172.32 | 59,320 |
| 2026-08-18 | $167.91 | $167.91 | 744,700 | $171.66 | 52,602 |
| 2026-08-17 | $171.16 | $171.16 | 916,500 | $179.99 | 74,728 |
| 2026-08-14 | $181.31 | $181.31 | 960,000 | $177.54 | 75,156 |
| 2026-08-13 | $176.20 | $176.20 | 541,400 | $174.82 | 26,484 |
| 2026-08-12 | $174.02 | $174.02 | 658,400 | $173.29 | 34,307 |
| 2026-08-11 | $172.96 | $172.96 | 549,900 | $175.66 | 24,171 |
| 2026-08-10 | $176.04 | $176.04 | 643,600 | $172.69 | 29,719 |
| 2026-08-07 | $173.66 | $173.66 | 870,100 | $169.17 | 53,751 |
| 2026-08-06 | $169.08 | $169.08 | 655,700 | $173.19 | 33,619 |
| 2026-08-05 | $174.83 | $174.83 | 1,020,300 | $170.89 | 36,662 |
| 2026-08-04 | $173.27 | $173.27 | 1,116,100 | $172.49 | 40,776 |
| 2026-08-03 | $172.89 | $172.89 | 998,800 | $172.32 | 45,680 |
| 2026-07-31 | $169.16 | $169.16 | 1,608,000 | $171.23 | 107,031 |
| 2026-07-30 | $173.41 | $173.41 | 1,534,300 | $179.86 | 159,177 |
| 2026-07-29 | $180.08 | $180.08 | 1,657,600 | $173.13 | 115,846 |
| 2026-07-28 | $175.60 | $175.60 | 914,000 | $170.99 | 53,145 |
| 2026-07-27 | $168.05 | $168.05 | 1,032,700 | $165.59 | 52,602 |
| 2026-07-24 | $167.02 | $167.02 | 846,000 | $169.61 | 52,492 |
| 2026-07-23 | $168.24 | $168.24 | 821,000 | $169.32 | 38,726 |
| 2026-07-22 | $172.46 | $172.46 | 511,900 | $179.61 | 28,479 |
| 2026-07-21 | $177.50 | $177.50 | 683,100 | $175.32 | 30,515 |
| 2026-07-20 | $175.05 | $175.05 | 1,060,200 | $177.99 | 53,278 |
| 2026-07-17 | $176.76 | $176.76 | 828,700 | — | — |
| 2026-07-16 | $178.41 | $178.41 | 1,378,100 | — | — |
| 2026-07-15 | $181.26 | $181.26 | 604,800 | — | — |
| 2026-07-14 | $178.46 | $178.46 | 417,700 | — | — |
| 2026-07-13 | $180.59 | $180.59 | 486,800 | — | — |
| 2026-07-10 | $179.45 | $179.45 | 630,800 | — | — |
| 2026-07-09 | $178.17 | $178.17 | 1,086,100 | — | — |
| 2026-07-08 | $174.68 | $174.68 | 1,018,600 | — | — |
| 2026-07-07 | $185.22 | $185.22 | 913,500 | — | — |
| 2026-07-06 | $188.39 | $188.39 | 1,104,700 | — | — |
| 2026-07-02 | $184.52 | $184.52 | 1,354,100 | — | — |
| 2026-07-01 | $181.49 | $181.49 | 1,506,000 | — | — |
| 2026-06-30 | $168.66 | $168.66 | 1,372,600 | — | — |
| 2026-06-29 | $173.43 | $173.43 | 973,300 | — | — |
| 2026-06-26 | $178.43 | $178.43 | 1,668,700 | — | — |
| 2026-06-25 | $175.71 | $175.71 | 850,500 | — | — |
| 2026-06-24 | $170.90 | $170.90 | 1,502,700 | — | — |
| 2026-06-23 | $168.49 | $168.49 | 1,112,500 | — | — |
| 2026-06-22 | $173.76 | $173.76 | 1,277,800 | — | — |
| 2026-06-18 | $182.08 | $182.08 | 1,949,700 | — | — |
| 2026-06-17 | $173.53 | $173.53 | 843,700 | — | — |
| 2026-06-16 | $179.52 | $179.52 | 635,200 | — | — |
| 2026-06-15 | $178.26 | $178.26 | 1,091,800 | — | — |
| 2026-06-12 | $174.84 | $174.84 | 574,500 | — | — |
| 2026-06-11 | $176.51 | $176.51 | 1,029,400 | — | — |
| 2026-06-10 | $170.50 | $170.50 | 1,155,000 | — | — |
| 2026-06-09 | $178.10 | $178.10 | 1,044,500 | — | — |
| 2026-06-08 | $172.05 | $172.05 | 1,010,900 | — | — |
| 2026-06-05 | $167.74 | $167.74 | 494,400 | — | — |
| 2026-06-04 | $168.29 | $168.29 | 979,600 | — | — |
| 2026-06-03 | $161.71 | $161.71 | 1,068,900 | — | — |
| 2026-06-02 | $166.69 | $166.69 | 901,900 | — | — |
| 2026-06-01 | $169.77 | $169.77 | 856,800 | — | — |
| 2026-05-29 | $174.95 | $174.95 | 1,154,900 | — | — |
| 2026-05-28 | $173.25 | $173.25 | 1,590,700 | — | — |
| 2026-05-27 | $162.88 | $162.88 | 1,553,300 | — | — |
| 2026-05-26 | $163.55 | $163.55 | 873,500 | — | — |
| 2026-05-22 | $163.61 | $163.61 | 844,500 | — | — |
| 2026-05-21 | $163.04 | $163.04 | 1,163,600 | — | — |
| 2026-05-20 | $163.38 | $163.38 | 1,518,200 | — | — |
| 2026-05-19 | $155.16 | $155.16 | 1,403,600 | — | — |
| 2026-05-18 | $158.78 | $158.78 | 982,700 | — | — |
| 2026-05-15 | $157.25 | $157.25 | 923,600 | — | — |
| 2026-05-14 | $160.53 | $160.53 | 633,700 | — | — |
| 2026-05-13 | $161.75 | $161.75 | 636,400 | — | — |
| 2026-05-12 | $165.79 | $165.79 | 630,600 | — | — |
| 2026-05-11 | $164.61 | $164.61 | 1,129,400 | — | — |
| 2026-05-08 | $168.78 | $168.78 | 835,800 | — | — |
| 2026-05-07 | $168.39 | $168.39 | 753,300 | — | — |
| 2026-05-06 | $173.94 | $173.94 | 768,400 | — | — |
| 2026-05-05 | $168.71 | $168.71 | 751,200 | — | — |
| 2026-05-04 | $171.88 | $171.88 | 703,600 | — | — |
| 2026-05-01 | $178.91 | $178.91 | 840,300 | — | — |
| 2026-04-30 | $176.01 | $176.01 | 1,932,700 | — | — |
| 2026-04-29 | $178.40 | $178.40 | 1,378,600 | — | — |
| 2026-04-28 | $177.28 | $177.28 | 1,705,600 | — | — |
| 2026-04-27 | $184.70 | $184.70 | 1,484,600 | — | — |
| 2026-04-24 | $189.61 | $189.61 | 738,500 | — | — |
| 2026-04-23 | $190.67 | $190.67 | 1,024,600 | — | — |
| 2026-04-22 | $196.05 | $196.05 | 922,300 | — | — |
| 2026-04-21 | $195.20 | $195.20 | 1,467,400 | — | — |
| 2026-04-20 | $191.66 | $191.66 | 1,362,700 | — | — |
| 2026-04-17 | $190.07 | $190.07 | 1,025,000 | — | — |
| 2026-04-16 | $185.02 | $185.02 | 645,900 | — | — |
| 2026-04-15 | $186.53 | $186.53 | 785,800 | — | — |
| 2026-04-14 | $184.69 | $184.69 | 879,300 | — | — |
| 2026-04-13 | $180.67 | $180.67 | 1,031,600 | — | — |
| 2026-04-10 | $173.14 | $173.14 | 784,900 | — | — |
| 2026-04-09 | $174.53 | $174.53 | 970,100 | — | — |
| 2026-04-08 | $176.83 | $176.83 | 927,400 | — | — |
| 2026-04-07 | $166.87 | $166.87 | 934,500 | — | — |
| 2026-04-06 | $171.87 | $171.87 | 501,600 | — | — |
| 2026-04-02 | $170.60 | $170.60 | 1,081,500 | — | — |
| 2026-04-01 | $172.73 | $172.73 | 872,200 | — | — |
| 2026-03-31 | $171.43 | $171.43 | 791,400 | — | — |
| 2026-03-30 | $166.26 | $166.26 | 1,056,100 | — | — |
| 2026-03-27 | $166.38 | $166.38 | 1,294,100 | — | — |
| 2026-03-26 | $177.33 | $177.33 | 652,100 | — | — |
| 2026-03-25 | $180.27 | $180.27 | 746,800 | — | — |
| 2026-03-24 | $179.34 | $179.34 | 985,600 | — | — |
| 2026-03-23 | $180.86 | $180.86 | 1,442,500 | — | — |
| 2026-03-20 | $173.18 | $173.18 | 2,108,400 | — | — |
| 2026-03-19 | $176.25 | $176.25 | 2,321,800 | — | — |
| 2026-03-18 | $172.41 | $172.41 | 1,729,400 | — | — |
| 2026-03-17 | $176.12 | $176.12 | 1,340,700 | — | — |
| 2026-03-16 | $169.45 | $169.45 | 1,514,900 | — | — |
| 2026-03-13 | $164.23 | $164.23 | 1,886,500 | — | — |
| 2026-03-12 | $166.92 | $166.92 | 1,809,900 | — | — |
| 2026-03-11 | $174.81 | $174.81 | 1,626,800 | — | — |
| 2026-03-10 | $169.43 | $169.43 | 1,514,200 | — | — |
| 2026-03-09 | $175.05 | $175.05 | 1,796,900 | — | — |
| 2026-03-06 | $174.00 | $174.00 | 1,774,000 | — | — |
| 2026-03-05 | $175.60 | $175.60 | 1,113,800 | — | — |
| 2026-03-04 | $182.16 | $182.16 | 866,300 | — | — |
| 2026-03-03 | $182.64 | $182.64 | 1,017,200 | — | — |
| 2026-03-02 | $189.02 | $189.02 | 1,044,500 | — | — |
| 2026-02-27 | $190.10 | $190.10 | 1,530,600 | — | — |
| 2026-02-26 | $189.20 | $189.20 | 869,900 | — | — |
| 2026-02-25 | $188.05 | $188.05 | 888,000 | — | — |
| 2026-02-24 | $185.53 | $185.53 | 1,268,300 | — | — |
| 2026-02-23 | $181.26 | $181.26 | 1,577,500 | — | — |
| 2026-02-20 | $190.02 | $190.02 | 1,037,300 | — | — |
| 2026-02-19 | $189.40 | $189.40 | 760,300 | — | — |
| 2026-02-18 | $190.82 | $190.82 | 1,031,800 | — | — |
| 2026-02-17 | $187.22 | $187.22 | 1,351,500 | — | — |
| 2026-02-13 | $186.77 | $186.77 | 1,272,000 | — | — |
| 2026-02-12 | $183.86 | $183.86 | 2,012,500 | — | — |
| 2026-02-11 | $197.51 | $197.51 | 1,369,600 | — | — |
| 2026-02-10 | $196.27 | $196.27 | 2,014,700 | — | — |
| 2026-02-09 | $192.50 | $192.50 | 1,872,100 | — | — |
| 2026-02-06 | $187.60 | $187.60 | 1,967,200 | — | — |
| 2026-02-05 | $175.62 | $175.62 | 2,674,100 | — | — |
| 2026-02-04 | $161.30 | $161.30 | 2,939,700 | — | — |
| 2026-02-03 | $157.05 | $157.05 | 1,186,100 | — | — |
| 2026-02-02 | $163.63 | $163.63 | 1,102,100 | — | — |
| 2026-01-30 | $163.03 | $163.03 | 1,181,800 | — | — |
| 2026-01-29 | $164.12 | $164.12 | 737,400 | — | — |
| 2026-01-28 | $164.92 | $164.92 | 624,300 | — | — |
| 2026-01-27 | $167.04 | $167.04 | 685,600 | — | — |
| 2026-01-26 | $167.65 | $167.65 | 505,400 | — | — |
| 2026-01-23 | $168.73 | $168.73 | 408,000 | — | — |
| 2026-01-22 | $168.92 | $168.92 | 662,000 | — | — |
| 2026-01-21 | $169.95 | $169.95 | 1,031,000 | — | — |
| 2026-01-20 | $165.55 | $165.55 | 1,118,700 | — | — |
| 2026-01-16 | $171.49 | $171.49 | 1,371,000 | — | — |
| 2026-01-15 | $171.47 | $171.47 | 907,700 | — | — |
| 2026-01-14 | $169.23 | $169.23 | 814,900 | — | — |
| 2026-01-13 | $170.20 | $170.20 | 913,600 | — | — |
| 2026-01-12 | $172.00 | $172.00 | 885,400 | — | — |
| 2026-01-09 | $172.79 | $172.79 | 770,300 | — | — |
| 2026-01-08 | $170.58 | $170.58 | 859,300 | — | — |
| 2026-01-07 | $166.81 | $166.81 | 787,400 | — | — |
| 2026-01-06 | $167.66 | $167.66 | 1,164,700 | — | — |
| 2026-01-05 | $160.13 | $160.13 | 1,279,200 | — | — |
| 2026-01-02 | $156.03 | $156.03 | 809,600 | — | — |