Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $222.19 | $222.19 | 560,200 | — | — |
| 2017-12-28 | $226.48 | $226.48 | 612,100 | — | — |
| 2017-12-27 | $226.45 | $226.45 | 706,600 | — | — |
| 2017-12-26 | $223.54 | $223.54 | 445,800 | — | — |
| 2017-12-22 | $223.12 | $223.12 | 1,154,700 | — | — |
| 2017-12-21 | $218.76 | $218.76 | 2,062,600 | — | — |
| 2017-12-20 | $233.65 | $233.65 | 485,800 | — | — |
| 2017-12-19 | $235.05 | $235.05 | 611,300 | — | — |
| 2017-12-18 | $235.47 | $235.47 | 800,200 | — | — |
| 2017-12-15 | $233.55 | $233.55 | 1,642,600 | — | — |
| 2017-12-14 | $233.80 | $233.80 | 979,900 | — | — |
| 2017-12-13 | $235.63 | $235.63 | 739,200 | — | — |
| 2017-12-12 | $234.37 | $234.37 | 1,010,800 | — | — |
| 2017-12-11 | $233.66 | $233.66 | 1,056,900 | — | — |
| 2017-12-08 | $238.43 | $238.43 | 1,004,300 | — | — |
| 2017-12-07 | $241.38 | $241.38 | 1,218,000 | — | — |
| 2017-12-06 | $233.01 | $233.01 | 1,216,400 | — | — |
| 2017-12-05 | $227.36 | $227.36 | 2,147,900 | — | — |
| 2017-12-04 | $225.80 | $225.80 | 3,879,100 | — | — |
| 2017-12-01 | $254.07 | $254.07 | 1,354,900 | — | — |
| 2017-11-30 | $260.88 | $260.88 | 1,085,100 | — | — |
| 2017-11-29 | $258.37 | $258.37 | 1,336,200 | — | — |
| 2017-11-28 | $264.23 | $264.23 | 1,018,300 | — | — |
| 2017-11-27 | $262.42 | $262.42 | 1,049,100 | — | — |
| 2017-11-24 | $254.76 | $254.76 | 285,600 | — | — |
| 2017-11-22 | $254.38 | $254.38 | 805,000 | — | — |
| 2017-11-21 | $256.43 | $256.43 | 1,303,800 | — | — |
| 2017-11-20 | $255.51 | $255.51 | 718,200 | — | — |
| 2017-11-17 | $253.89 | $253.89 | 666,800 | — | — |
| 2017-11-16 | $254.92 | $254.92 | 1,048,900 | — | — |
| 2017-11-15 | $249.19 | $249.19 | 1,465,100 | — | — |
| 2017-11-14 | $254.02 | $254.02 | 948,300 | — | — |
| 2017-11-13 | $253.73 | $253.73 | 952,400 | — | — |
| 2017-11-10 | $249.46 | $249.46 | 927,600 | — | — |
| 2017-11-09 | $249.63 | $249.63 | 1,314,700 | — | — |
| 2017-11-08 | $252.74 | $252.74 | 1,080,500 | — | — |
| 2017-11-07 | $246.46 | $246.46 | 613,000 | — | — |
| 2017-11-06 | $244.50 | $244.50 | 1,063,600 | — | — |
| 2017-11-03 | $241.35 | $241.35 | 1,034,900 | — | — |
| 2017-11-02 | $233.47 | $233.47 | 1,036,800 | — | — |
| 2017-11-01 | $234.95 | $234.95 | 1,441,600 | — | — |
| 2017-10-31 | $238.98 | $238.98 | 951,700 | — | — |
| 2017-10-30 | $235.57 | $235.57 | 1,407,500 | — | — |
| 2017-10-27 | $235.94 | $235.94 | 3,295,000 | — | — |
| 2017-10-26 | $202.98 | $202.98 | 1,933,400 | — | — |
| 2017-10-25 | $201.75 | $201.75 | 1,106,000 | — | — |
| 2017-10-24 | $203.72 | $203.72 | 1,112,200 | — | — |
| 2017-10-23 | $202.76 | $202.76 | 1,243,700 | — | — |
| 2017-10-20 | $200.88 | $200.88 | 2,882,500 | — | — |
| 2017-10-19 | $196.85 | $196.85 | 928,100 | — | — |
| 2017-10-18 | $194.23 | $194.23 | 775,700 | — | — |
| 2017-10-17 | $194.27 | $194.27 | 805,600 | — | — |
| 2017-10-16 | $193.37 | $193.37 | 1,187,500 | — | — |
| 2017-10-13 | $192.81 | $192.81 | 699,800 | — | — |
| 2017-10-12 | $192.38 | $192.38 | 736,700 | — | — |
| 2017-10-11 | $192.46 | $192.46 | 878,700 | — | — |
| 2017-10-10 | $188.67 | $188.67 | 665,100 | — | — |
| 2017-10-09 | $188.13 | $188.13 | 779,800 | — | — |
| 2017-10-06 | $187.04 | $187.04 | 1,104,100 | — | — |
| 2017-10-05 | $186.61 | $186.61 | 641,600 | — | — |
| 2017-10-04 | $185.98 | $185.98 | 599,900 | — | — |
| 2017-10-03 | $186.45 | $186.45 | 558,700 | — | — |
| 2017-10-02 | $187.22 | $187.22 | 705,700 | — | — |
| 2017-09-29 | $186.27 | $186.27 | 784,700 | — | — |
| 2017-09-28 | $183.04 | $183.04 | 889,700 | — | — |
| 2017-09-27 | $184.78 | $184.78 | 675,600 | — | — |
| 2017-09-26 | $184.20 | $184.20 | 693,700 | — | — |
| 2017-09-25 | $184.89 | $184.89 | 605,200 | — | — |
| 2017-09-22 | $188.00 | $188.00 | 575,100 | — | — |
| 2017-09-21 | $186.32 | $186.32 | 641,000 | — | — |
| 2017-09-20 | $188.78 | $188.78 | 565,000 | — | — |
| 2017-09-19 | $187.18 | $187.18 | 893,200 | — | — |
| 2017-09-18 | $188.34 | $188.34 | 1,111,100 | — | — |
| 2017-09-15 | $184.50 | $184.50 | 1,861,700 | — | — |
| 2017-09-14 | $184.86 | $184.86 | 872,100 | — | — |
| 2017-09-13 | $183.57 | $183.57 | 998,200 | — | — |
| 2017-09-12 | $185.66 | $185.66 | 639,800 | — | — |
| 2017-09-11 | $184.12 | $184.12 | 739,200 | — | — |
| 2017-09-08 | $181.44 | $181.44 | 566,200 | — | — |
| 2017-09-07 | $179.99 | $179.99 | 1,003,500 | — | — |
| 2017-09-06 | $176.63 | $176.63 | 685,600 | — | — |
| 2017-09-05 | $179.33 | $179.33 | 1,043,800 | — | — |
| 2017-09-01 | $176.38 | $176.38 | 665,400 | — | — |
| 2017-08-31 | $176.74 | $176.74 | 998,700 | — | — |
| 2017-08-30 | $174.88 | $174.88 | 589,300 | — | — |
| 2017-08-29 | $173.99 | $173.99 | 699,000 | — | — |
| 2017-08-28 | $175.11 | $175.11 | 598,300 | — | — |
| 2017-08-25 | $172.55 | $172.55 | 822,600 | — | — |
| 2017-08-24 | $175.31 | $175.31 | 926,300 | — | — |
| 2017-08-23 | $172.85 | $172.85 | 869,700 | — | — |
| 2017-08-22 | $172.55 | $172.55 | 899,800 | — | — |
| 2017-08-21 | $167.98 | $167.98 | 953,400 | — | — |
| 2017-08-18 | $168.61 | $168.61 | 1,393,400 | — | — |
| 2017-08-17 | $169.36 | $169.36 | 1,957,700 | — | — |
| 2017-08-16 | $178.46 | $178.46 | 628,700 | — | — |
| 2017-08-15 | $177.97 | $177.97 | 893,500 | — | — |
| 2017-08-14 | $174.16 | $174.16 | 610,600 | — | — |
| 2017-08-11 | $173.56 | $173.56 | 719,200 | — | — |
| 2017-08-10 | $171.23 | $171.23 | 1,084,000 | — | — |
| 2017-08-09 | $175.77 | $175.77 | 991,800 | — | — |
| 2017-08-08 | $173.62 | $173.62 | 1,085,400 | — | — |
| 2017-08-07 | $174.01 | $174.01 | 1,088,100 | — | — |
| 2017-08-04 | $169.30 | $169.30 | 508,600 | — | — |
| 2017-08-03 | $170.46 | $170.46 | 757,000 | — | — |
| 2017-08-02 | $167.99 | $167.99 | 725,800 | — | — |
| 2017-08-01 | $169.43 | $169.43 | 1,286,000 | — | — |
| 2017-07-31 | $167.23 | $167.23 | 1,289,400 | — | — |
| 2017-07-28 | $173.06 | $173.06 | 2,454,700 | — | — |
| 2017-07-27 | $157.26 | $157.26 | 1,489,200 | — | — |
| 2017-07-26 | $158.69 | $158.69 | 810,300 | — | — |
| 2017-07-25 | $158.56 | $158.56 | 1,071,000 | — | — |
| 2017-07-24 | $161.19 | $161.19 | 833,300 | — | — |
| 2017-07-21 | $158.87 | $158.87 | 837,300 | — | — |
| 2017-07-20 | $160.17 | $160.17 | 952,700 | — | — |
| 2017-07-19 | $159.28 | $159.28 | 892,300 | — | — |
| 2017-07-18 | $156.02 | $156.02 | 556,000 | — | — |
| 2017-07-17 | $156.21 | $156.21 | 1,003,200 | — | — |
| 2017-07-14 | $154.30 | $154.30 | 517,900 | — | — |
| 2017-07-13 | $152.19 | $152.19 | 409,800 | — | — |
| 2017-07-12 | $152.51 | $152.51 | 682,600 | — | — |
| 2017-07-11 | $151.59 | $151.59 | 754,800 | — | — |
| 2017-07-10 | $151.58 | $151.58 | 533,000 | — | — |
| 2017-07-07 | $151.95 | $151.95 | 486,400 | — | — |
| 2017-07-06 | $149.74 | $149.74 | 679,100 | — | — |
| 2017-07-05 | $151.94 | $151.94 | 551,900 | — | — |
| 2017-07-03 | $149.03 | $149.03 | 340,600 | — | — |
| 2017-06-30 | $150.12 | $150.12 | 577,200 | — | — |
| 2017-06-29 | $148.62 | $148.62 | 781,100 | — | — |
| 2017-06-28 | $152.24 | $152.24 | 727,700 | — | — |
| 2017-06-27 | $149.34 | $149.34 | 883,100 | — | — |
| 2017-06-26 | $151.67 | $151.67 | 724,800 | — | — |
| 2017-06-23 | $153.50 | $153.50 | 2,206,200 | — | — |
| 2017-06-22 | $149.69 | $149.69 | 654,900 | — | — |
| 2017-06-21 | $149.42 | $149.42 | 670,200 | — | — |
| 2017-06-20 | $146.99 | $146.99 | 943,500 | — | — |
| 2017-06-19 | $149.70 | $149.70 | 1,636,500 | — | — |
| 2017-06-16 | $145.26 | $145.26 | 17,940,200 | — | — |
| 2017-06-15 | $144.02 | $144.02 | 1,055,600 | — | — |
| 2017-06-14 | $144.30 | $144.30 | 867,300 | — | — |
| 2017-06-13 | $144.38 | $144.38 | 1,023,900 | — | — |
| 2017-06-12 | $143.41 | $143.41 | 2,236,800 | — | — |
| 2017-06-09 | $148.85 | $148.85 | 1,149,900 | — | — |
| 2017-06-08 | $151.82 | $151.82 | 776,400 | — | — |
| 2017-06-07 | $149.13 | $149.13 | 652,300 | — | — |
| 2017-06-06 | $148.62 | $148.62 | 534,500 | — | — |
| 2017-06-05 | $148.83 | $148.83 | 830,600 | — | — |
| 2017-06-02 | $149.70 | $149.70 | 1,235,800 | — | — |
| 2017-06-01 | $145.91 | $145.91 | 964,600 | — | — |
| 2017-05-31 | $145.20 | $145.20 | 1,151,300 | — | — |
| 2017-05-30 | $143.33 | $143.33 | 766,700 | — | — |
| 2017-05-26 | $142.10 | $142.10 | 1,176,600 | — | — |
| 2017-05-25 | $141.39 | $141.39 | 1,908,300 | — | — |
| 2017-05-24 | $138.65 | $138.65 | 1,017,400 | — | — |
| 2017-05-23 | $138.22 | $138.22 | 894,300 | — | — |
| 2017-05-22 | $138.10 | $138.10 | 982,900 | — | — |
| 2017-05-19 | $138.43 | $138.43 | 768,100 | — | — |
| 2017-05-18 | $137.69 | $137.69 | 882,700 | — | — |
| 2017-05-17 | $136.08 | $136.08 | 733,300 | — | — |
| 2017-05-16 | $138.61 | $138.61 | 595,600 | — | — |
| 2017-05-15 | $138.46 | $138.46 | 788,700 | — | — |
| 2017-05-12 | $138.67 | $138.67 | 689,600 | — | — |
| 2017-05-11 | $137.46 | $137.46 | 561,000 | — | — |
| 2017-05-10 | $137.01 | $137.01 | 1,119,300 | — | — |
| 2017-05-09 | $138.17 | $138.17 | 729,900 | — | — |
| 2017-05-08 | $137.00 | $137.00 | 1,411,600 | — | — |
| 2017-05-05 | $138.03 | $138.03 | 1,440,100 | — | — |
| 2017-05-04 | $141.89 | $141.89 | 2,072,500 | — | — |
| 2017-05-03 | $131.97 | $131.97 | 1,720,200 | — | — |
| 2017-05-02 | $134.12 | $134.12 | 1,643,000 | — | — |
| 2017-05-01 | $133.68 | $133.68 | 1,433,300 | — | — |
| 2017-04-28 | $134.62 | $134.62 | 4,319,300 | — | — |
| 2017-04-27 | $120.09 | $120.09 | 1,301,300 | — | — |
| 2017-04-26 | $119.74 | $119.74 | 570,000 | — | — |
| 2017-04-25 | $118.78 | $118.78 | 1,075,000 | — | — |
| 2017-04-24 | $120.34 | $120.34 | 824,100 | — | — |
| 2017-04-21 | $118.44 | $118.44 | 719,400 | — | — |
| 2017-04-20 | $118.87 | $118.87 | 670,100 | — | — |
| 2017-04-19 | $117.55 | $117.55 | 490,000 | — | — |
| 2017-04-18 | $116.32 | $116.32 | 410,100 | — | — |
| 2017-04-17 | $115.18 | $115.18 | 465,000 | — | — |
| 2017-04-13 | $113.73 | $113.73 | 497,200 | — | — |
| 2017-04-12 | $114.11 | $114.11 | 484,600 | — | — |
| 2017-04-11 | $114.95 | $114.95 | 473,900 | — | — |
| 2017-04-10 | $114.73 | $114.73 | 446,300 | — | — |
| 2017-04-07 | $114.74 | $114.74 | 511,700 | — | — |
| 2017-04-06 | $115.19 | $115.19 | 509,600 | — | — |
| 2017-04-05 | $114.80 | $114.80 | 448,800 | — | — |
| 2017-04-04 | $115.61 | $115.61 | 578,900 | — | — |
| 2017-04-03 | $116.36 | $116.36 | 1,110,000 | — | — |
| 2017-03-31 | $114.71 | $114.71 | 563,200 | — | — |
| 2017-03-30 | $113.96 | $113.96 | 637,300 | — | — |
| 2017-03-29 | $114.23 | $114.23 | 297,600 | — | — |
| 2017-03-28 | $113.90 | $113.90 | 394,400 | — | — |
| 2017-03-27 | $114.02 | $114.02 | 641,100 | — | — |
| 2017-03-24 | $113.87 | $113.87 | 664,400 | — | — |
| 2017-03-23 | $112.55 | $112.55 | 526,700 | — | — |
| 2017-03-22 | $111.99 | $111.99 | 509,500 | — | — |
| 2017-03-21 | $111.06 | $111.06 | 1,027,600 | — | — |
| 2017-03-20 | $113.23 | $113.23 | 862,200 | — | — |
| 2017-03-17 | $111.85 | $111.85 | 1,195,100 | — | — |
| 2017-03-16 | $110.47 | $110.47 | 616,800 | — | — |
| 2017-03-15 | $110.31 | $110.31 | 1,082,000 | — | — |
| 2017-03-14 | $107.48 | $107.48 | 490,500 | — | — |
| 2017-03-13 | $107.99 | $107.99 | 665,800 | — | — |
| 2017-03-10 | $105.32 | $105.32 | 448,000 | — | — |
| 2017-03-09 | $105.36 | $105.36 | 481,400 | — | — |
| 2017-03-08 | $103.72 | $103.72 | 375,200 | — | — |
| 2017-03-07 | $103.15 | $103.15 | 609,300 | — | — |
| 2017-03-06 | $102.74 | $102.74 | 771,700 | — | — |
| 2017-03-03 | $104.04 | $104.04 | 516,600 | — | — |
| 2017-03-02 | $104.12 | $104.12 | 568,500 | — | — |
| 2017-03-01 | $103.83 | $103.83 | 780,900 | — | — |
| 2017-02-28 | $102.76 | $102.76 | 778,500 | — | — |
| 2017-02-27 | $102.26 | $102.26 | 631,000 | — | — |
| 2017-02-24 | $102.89 | $102.89 | 723,900 | — | — |
| 2017-02-23 | $101.16 | $101.16 | 610,400 | — | — |
| 2017-02-22 | $101.09 | $101.09 | 870,900 | — | — |
| 2017-02-21 | $101.86 | $101.86 | 571,800 | — | — |
| 2017-02-17 | $101.77 | $101.77 | 664,200 | — | — |
| 2017-02-16 | $100.42 | $100.42 | 846,200 | — | — |
| 2017-02-15 | $99.96 | $99.96 | 598,000 | — | — |
| 2017-02-14 | $98.39 | $98.39 | 791,100 | — | — |
| 2017-02-13 | $97.61 | $97.61 | 592,100 | — | — |
| 2017-02-10 | $96.97 | $96.97 | 740,500 | — | — |
| 2017-02-09 | $95.98 | $95.98 | 670,500 | — | — |
| 2017-02-08 | $94.17 | $94.17 | 599,400 | — | — |
| 2017-02-07 | $93.65 | $93.65 | 954,100 | — | — |
| 2017-02-06 | $93.85 | $93.85 | 1,238,500 | — | — |
| 2017-02-03 | $95.82 | $95.82 | 1,104,700 | — | — |
| 2017-02-02 | $95.13 | $95.13 | 1,761,600 | — | — |
| 2017-02-01 | $97.25 | $97.25 | 3,782,000 | — | — |
| 2017-01-31 | $91.69 | $91.69 | 1,693,000 | — | — |
| 2017-01-30 | $89.98 | $89.98 | 1,433,400 | — | — |
| 2017-01-27 | $90.93 | $90.93 | 1,719,100 | — | — |
| 2017-01-26 | $92.23 | $92.23 | 594,600 | — | — |
| 2017-01-25 | $93.41 | $93.41 | 449,200 | — | — |
| 2017-01-24 | $91.65 | $91.65 | 848,700 | — | — |
| 2017-01-23 | $92.04 | $92.04 | 673,000 | — | — |
| 2017-01-20 | $91.70 | $91.70 | 822,200 | — | — |
| 2017-01-19 | $90.55 | $90.55 | 2,107,500 | — | — |
| 2017-01-18 | $94.42 | $94.42 | 794,100 | — | — |
| 2017-01-17 | $95.34 | $95.34 | 539,500 | — | — |
| 2017-01-13 | $96.01 | $96.01 | 516,400 | — | — |
| 2017-01-12 | $95.55 | $95.55 | 513,500 | — | — |
| 2017-01-11 | $96.00 | $96.00 | 600,000 | — | — |
| 2017-01-10 | $96.13 | $96.13 | 781,200 | — | — |
| 2017-01-09 | $94.79 | $94.79 | 1,033,000 | — | — |
| 2017-01-06 | $94.08 | $94.08 | 998,400 | — | — |
| 2017-01-05 | $94.82 | $94.82 | 731,700 | — | — |
| 2017-01-04 | $97.77 | $97.77 | 675,500 | — | — |
| 2017-01-03 | $96.96 | $96.96 | 816,700 | — | — |