Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $86.08 | $143.84 | 1,609,500 | — | — |
| 2024-12-30 | $86.14 | $143.94 | 1,729,000 | — | — |
| 2024-12-27 | $88.29 | $147.53 | 1,397,000 | — | — |
| 2024-12-26 | $89.15 | $148.97 | 1,194,900 | — | — |
| 2024-12-24 | $89.99 | $150.37 | 595,100 | — | — |
| 2024-12-23 | $89.20 | $149.05 | 2,003,000 | — | — |
| 2024-12-20 | $88.65 | $148.13 | 3,685,400 | — | — |
| 2024-12-19 | $88.92 | $148.58 | 2,360,700 | — | — |
| 2024-12-18 | $90.54 | $151.29 | 2,536,300 | — | — |
| 2024-12-17 | $97.55 | $163.01 | 1,757,300 | — | — |
| 2024-12-16 | $99.54 | $166.33 | 1,634,300 | — | — |
| 2024-12-13 | $99.38 | $166.06 | 1,643,700 | — | — |
| 2024-12-12 | $103.30 | $171.94 | 1,136,800 | — | — |
| 2024-12-11 | $103.84 | $172.84 | 1,502,100 | — | — |
| 2024-12-10 | $103.98 | $173.07 | 1,535,800 | — | — |
| 2024-12-09 | $109.66 | $182.52 | 2,663,200 | — | — |
| 2024-12-06 | $104.96 | $174.70 | 1,557,000 | — | — |
| 2024-12-05 | $101.10 | $168.28 | 2,322,100 | — | — |
| 2024-12-04 | $102.61 | $170.79 | 2,526,900 | — | — |
| 2024-12-03 | $109.07 | $181.54 | 1,477,900 | — | — |
| 2024-12-02 | $111.30 | $185.25 | 1,990,000 | — | — |
| 2024-11-29 | $107.70 | $179.26 | 748,200 | — | — |
| 2024-11-27 | $107.98 | $179.73 | 1,071,900 | — | — |
| 2024-11-26 | $106.79 | $177.75 | 1,973,300 | — | — |
| 2024-11-25 | $109.98 | $183.06 | 2,087,000 | — | — |
| 2024-11-22 | $108.38 | $180.39 | 1,820,200 | — | — |
| 2024-11-21 | $108.98 | $181.39 | 1,598,000 | — | — |
| 2024-11-20 | $109.55 | $182.34 | 2,033,500 | — | — |
| 2024-11-19 | $106.45 | $177.18 | 2,168,900 | — | — |
| 2024-11-18 | $104.03 | $173.15 | 1,698,700 | — | — |
| 2024-11-15 | $103.53 | $172.32 | 2,498,100 | — | — |
| 2024-11-14 | $102.10 | $169.94 | 2,458,300 | — | — |
| 2024-11-13 | $108.19 | $180.08 | 3,822,200 | — | — |
| 2024-11-12 | $102.80 | $171.10 | 2,359,400 | — | — |
| 2024-11-11 | $110.49 | $183.90 | 4,581,900 | — | — |
| 2024-11-08 | $100.84 | $167.84 | 2,287,100 | — | — |
| 2024-11-07 | $99.93 | $166.33 | 3,377,400 | — | — |
| 2024-11-06 | $96.58 | $160.75 | 3,228,300 | — | — |
| 2024-11-05 | $99.78 | $166.08 | 1,548,500 | — | — |
| 2024-11-04 | $100.57 | $167.39 | 2,339,600 | — | — |
| 2024-11-01 | $98.24 | $163.51 | 2,431,100 | — | — |
| 2024-10-31 | $94.73 | $157.67 | 2,197,600 | — | — |
| 2024-10-30 | $95.52 | $158.99 | 1,318,200 | — | — |
| 2024-10-29 | $96.65 | $160.87 | 1,409,500 | — | — |
| 2024-10-28 | $98.14 | $163.35 | 2,383,300 | — | — |
| 2024-10-25 | $93.51 | $155.64 | 2,046,400 | — | — |
| 2024-10-24 | $95.15 | $158.37 | 1,422,100 | — | — |
| 2024-10-23 | $93.96 | $156.39 | 1,958,700 | — | — |
| 2024-10-22 | $96.46 | $160.55 | 2,363,600 | — | — |
| 2024-10-21 | $93.84 | $156.19 | 2,276,700 | — | — |
| 2024-10-18 | $95.14 | $158.35 | 2,082,000 | — | — |
| 2024-10-17 | $94.67 | $157.57 | 2,992,300 | — | — |
| 2024-10-16 | $98.25 | $163.53 | 1,875,900 | — | — |
| 2024-10-15 | $95.74 | $159.35 | 2,645,400 | — | — |
| 2024-10-14 | $99.60 | $165.78 | 2,352,800 | — | — |
| 2024-10-11 | $102.02 | $169.81 | 2,426,000 | — | — |
| 2024-10-10 | $102.96 | $171.37 | 1,840,700 | — | — |
| 2024-10-09 | $101.92 | $169.64 | 3,759,100 | — | — |
| 2024-10-08 | $100.26 | $166.88 | 4,295,000 | — | — |
| 2024-10-07 | $104.47 | $173.88 | 4,527,200 | — | — |
| 2024-10-04 | $102.09 | $169.92 | 4,783,300 | — | — |
| 2024-10-03 | $94.31 | $156.97 | 1,785,600 | — | — |
| 2024-10-02 | $94.07 | $156.57 | 1,271,200 | — | — |
| 2024-10-01 | $94.32 | $156.99 | 1,269,900 | — | — |
| 2024-09-30 | $94.71 | $157.64 | 1,743,200 | — | — |
| 2024-09-27 | $96.05 | $159.87 | 2,592,800 | — | — |
| 2024-09-26 | $95.17 | $158.40 | 4,339,600 | — | — |
| 2024-09-25 | $86.58 | $144.11 | 2,170,500 | — | — |
| 2024-09-24 | $90.46 | $150.57 | 3,650,500 | — | — |
| 2024-09-23 | $88.71 | $147.65 | 2,005,300 | — | — |
| 2024-09-20 | $86.03 | $143.19 | 4,531,400 | — | — |
| 2024-09-19 | $89.33 | $148.68 | 1,976,000 | — | — |
| 2024-09-18 | $86.59 | $144.12 | 3,200,600 | — | — |
| 2024-09-17 | $89.82 | $149.50 | 1,925,600 | — | — |
| 2024-09-16 | $89.35 | $148.72 | 1,566,200 | — | — |
| 2024-09-13 | $87.44 | $145.54 | 2,181,700 | — | — |
| 2024-09-12 | $88.50 | $146.63 | 2,865,000 | — | — |
| 2024-09-11 | $89.30 | $147.95 | 6,391,800 | — | — |
| 2024-09-10 | $78.62 | $130.26 | 2,058,300 | — | — |
| 2024-09-09 | $78.41 | $129.91 | 2,238,700 | — | — |
| 2024-09-06 | $76.90 | $127.41 | 3,495,900 | — | — |
| 2024-09-05 | $82.60 | $136.85 | 1,421,600 | — | — |
| 2024-09-04 | $84.75 | $140.42 | 2,158,200 | — | — |
| 2024-09-03 | $84.12 | $139.37 | 2,748,100 | — | — |
| 2024-08-30 | $90.25 | $149.53 | 2,063,100 | — | — |
| 2024-08-29 | $91.65 | $151.85 | 1,875,000 | — | — |
| 2024-08-28 | $88.00 | $145.80 | 1,802,100 | — | — |
| 2024-08-27 | $88.98 | $147.42 | 1,165,700 | — | — |
| 2024-08-26 | $88.94 | $147.36 | 2,020,000 | — | — |
| 2024-08-23 | $90.50 | $149.94 | 2,203,800 | — | — |
| 2024-08-22 | $86.88 | $143.94 | 2,588,100 | — | — |
| 2024-08-21 | $88.60 | $146.79 | 3,287,700 | — | — |
| 2024-08-20 | $84.22 | $139.54 | 3,463,400 | — | — |
| 2024-08-19 | $82.78 | $137.15 | 2,947,300 | — | — |
| 2024-08-16 | $79.37 | $131.50 | 2,921,300 | — | — |
| 2024-08-15 | $79.14 | $131.12 | 6,098,800 | — | — |
| 2024-08-14 | $72.85 | $120.70 | 4,528,400 | — | — |
| 2024-08-13 | $77.22 | $127.94 | 3,969,300 | — | — |
| 2024-08-12 | $76.00 | $125.92 | 4,590,200 | — | — |
| 2024-08-09 | $81.65 | $135.28 | 2,165,700 | — | — |
| 2024-08-08 | $81.83 | $135.58 | 3,296,800 | — | — |
| 2024-08-07 | $79.06 | $130.99 | 3,367,700 | — | — |
| 2024-08-06 | $79.53 | $131.77 | 3,707,800 | — | — |
| 2024-08-05 | $83.52 | $138.38 | 5,285,400 | — | — |
| 2024-08-02 | $86.99 | $144.13 | 5,807,200 | — | — |
| 2024-08-01 | $93.17 | $154.37 | 4,807,500 | — | — |
| 2024-07-31 | $93.67 | $155.19 | 5,757,000 | — | — |
| 2024-07-30 | $92.51 | $153.27 | 2,449,400 | — | — |
| 2024-07-29 | $91.67 | $151.88 | 1,915,100 | — | — |
| 2024-07-26 | $92.80 | $153.75 | 1,868,500 | — | — |
| 2024-07-25 | $91.00 | $150.77 | 2,776,600 | — | — |
| 2024-07-24 | $90.88 | $150.57 | 2,100,600 | — | — |
| 2024-07-23 | $91.48 | $151.57 | 1,896,500 | — | — |
| 2024-07-22 | $93.57 | $155.03 | 2,075,700 | — | — |
| 2024-07-19 | $92.09 | $152.58 | 2,235,700 | — | — |
| 2024-07-18 | $93.81 | $155.43 | 2,324,900 | — | — |
| 2024-07-17 | $95.08 | $157.53 | 2,469,000 | — | — |
| 2024-07-16 | $97.71 | $161.89 | 2,586,700 | — | — |
| 2024-07-15 | $95.49 | $158.21 | 2,640,000 | — | — |
| 2024-07-12 | $97.87 | $162.15 | 1,968,400 | — | — |
| 2024-07-11 | $97.95 | $162.29 | 2,705,800 | — | — |
| 2024-07-10 | $96.90 | $160.55 | 4,153,900 | — | — |
| 2024-07-09 | $90.47 | $149.89 | 6,421,000 | — | — |
| 2024-07-08 | $99.15 | $164.27 | 2,194,000 | — | — |
| 2024-07-05 | $98.35 | $162.95 | 2,229,800 | — | — |
| 2024-07-03 | $100.09 | $165.83 | 2,309,100 | — | — |
| 2024-07-02 | $97.06 | $160.81 | 4,115,200 | — | — |
| 2024-07-01 | $97.41 | $161.39 | 2,451,700 | — | — |
| 2024-06-28 | $95.52 | $158.26 | 4,489,200 | — | — |
| 2024-06-27 | $96.27 | $159.50 | 4,049,900 | — | — |
| 2024-06-26 | $100.28 | $166.15 | 4,847,600 | — | — |
| 2024-06-25 | $92.77 | $153.70 | 3,217,500 | — | — |
| 2024-06-24 | $96.40 | $159.72 | 3,280,600 | — | — |
| 2024-06-21 | $94.66 | $156.84 | 5,565,300 | — | — |
| 2024-06-20 | $93.79 | $155.39 | 5,663,800 | — | — |
| 2024-06-18 | $99.54 | $164.92 | 3,526,900 | — | — |
| 2024-06-17 | $100.63 | $166.73 | 4,291,400 | — | — |
| 2024-06-14 | $103.51 | $171.50 | 3,910,600 | — | — |
| 2024-06-13 | $108.23 | $178.66 | 4,262,400 | — | — |
| 2024-06-12 | $112.65 | $185.95 | 2,723,600 | — | — |
| 2024-06-11 | $113.97 | $188.13 | 1,957,100 | — | — |
| 2024-06-10 | $114.06 | $188.28 | 1,701,200 | — | — |
| 2024-06-07 | $114.94 | $189.73 | 2,056,800 | — | — |
| 2024-06-06 | $118.18 | $195.08 | 3,002,600 | — | — |
| 2024-06-05 | $118.65 | $195.86 | 1,645,800 | — | — |
| 2024-06-04 | $118.31 | $195.29 | 2,119,400 | — | — |
| 2024-06-03 | $120.89 | $199.55 | 2,123,800 | — | — |
| 2024-05-31 | $122.59 | $202.36 | 3,525,200 | — | — |
| 2024-05-30 | $123.78 | $204.32 | 1,557,400 | — | — |
| 2024-05-29 | $123.44 | $203.76 | 1,765,900 | — | — |
| 2024-05-28 | $127.76 | $210.89 | 2,105,200 | — | — |
| 2024-05-24 | $127.59 | $210.61 | 1,445,700 | — | — |
| 2024-05-23 | $122.95 | $202.95 | 1,754,400 | — | — |
| 2024-05-22 | $126.48 | $208.78 | 2,423,500 | — | — |
| 2024-05-21 | $126.64 | $209.04 | 1,655,300 | — | — |
| 2024-05-20 | $130.15 | $214.84 | 2,202,900 | — | — |
| 2024-05-17 | $131.12 | $216.44 | 2,283,300 | — | — |
| 2024-05-16 | $129.19 | $213.25 | 1,743,400 | — | — |
| 2024-05-15 | $127.57 | $210.58 | 3,929,700 | — | — |
| 2024-05-14 | $135.46 | $223.60 | 2,161,800 | — | — |
| 2024-05-13 | $131.51 | $217.08 | 1,562,500 | — | — |
| 2024-05-10 | $129.62 | $213.96 | 1,920,500 | — | — |
| 2024-05-09 | $133.55 | $220.45 | 1,963,900 | — | — |
| 2024-05-08 | $130.46 | $215.35 | 1,810,400 | — | — |
| 2024-05-07 | $131.55 | $217.15 | 2,429,600 | — | — |
| 2024-05-06 | $130.78 | $215.88 | 1,959,500 | — | — |
| 2024-05-03 | $128.10 | $211.45 | 2,600,100 | — | — |
| 2024-05-02 | $125.30 | $206.83 | 4,490,000 | — | — |
| 2024-05-01 | $119.00 | $196.43 | 2,700,200 | — | — |
| 2024-04-30 | $120.31 | $198.60 | 3,574,600 | — | — |
| 2024-04-29 | $125.73 | $207.54 | 3,866,300 | — | — |
| 2024-04-26 | $116.88 | $192.93 | 1,723,600 | — | — |
| 2024-04-25 | $114.98 | $189.80 | 1,421,100 | — | — |
| 2024-04-24 | $115.27 | $190.28 | 2,235,300 | — | — |
| 2024-04-23 | $114.21 | $188.53 | 1,782,700 | — | — |
| 2024-04-22 | $112.29 | $185.36 | 2,281,900 | — | — |
| 2024-04-19 | $112.15 | $185.13 | 1,976,100 | — | — |
| 2024-04-18 | $111.80 | $184.55 | 2,208,200 | — | — |
| 2024-04-17 | $114.39 | $188.82 | 2,080,400 | — | — |
| 2024-04-16 | $114.11 | $188.36 | 3,493,100 | — | — |
| 2024-04-15 | $120.50 | $198.91 | 1,943,500 | — | — |
| 2024-04-12 | $122.58 | $202.34 | 2,805,200 | — | — |
| 2024-04-11 | $130.31 | $215.10 | 3,169,600 | — | — |
| 2024-04-10 | $127.65 | $210.71 | 3,605,200 | — | — |
| 2024-04-09 | $129.16 | $213.20 | 3,003,100 | — | — |
| 2024-04-08 | $131.69 | $217.38 | 3,560,800 | — | — |
| 2024-04-05 | $123.45 | $203.78 | 1,901,100 | — | — |
| 2024-04-04 | $121.12 | $199.93 | 3,032,900 | — | — |
| 2024-04-03 | $128.87 | $212.73 | 1,946,300 | — | — |
| 2024-04-02 | $126.48 | $208.78 | 2,335,400 | — | — |
| 2024-04-01 | $129.18 | $213.24 | 2,088,100 | — | — |
| 2024-03-28 | $131.74 | $217.46 | 3,988,800 | — | — |
| 2024-03-27 | $128.80 | $212.61 | 4,722,600 | — | — |
| 2024-03-26 | $119.01 | $196.45 | 2,506,100 | — | — |
| 2024-03-25 | $118.35 | $195.36 | 2,129,300 | — | — |
| 2024-03-22 | $120.86 | $199.50 | 2,454,800 | — | — |
| 2024-03-21 | $124.86 | $206.11 | 2,350,900 | — | — |
| 2024-03-20 | $124.45 | $205.43 | 2,529,000 | — | — |
| 2024-03-19 | $120.54 | $198.98 | 2,326,600 | — | — |
| 2024-03-18 | $124.58 | $205.64 | 1,886,200 | — | — |
| 2024-03-15 | $122.14 | $201.62 | 3,203,700 | — | — |
| 2024-03-14 | $119.89 | $197.90 | 3,010,000 | — | — |
| 2024-03-13 | $125.79 | $206.98 | 2,176,900 | — | — |
| 2024-03-12 | $123.93 | $203.92 | 3,443,100 | — | — |
| 2024-03-11 | $124.75 | $205.27 | 4,130,100 | — | — |
| 2024-03-08 | $118.33 | $194.71 | 3,479,000 | — | — |
| 2024-03-07 | $122.66 | $201.83 | 4,235,500 | — | — |
| 2024-03-06 | $119.59 | $196.78 | 15,606,700 | — | — |
| 2024-03-05 | $109.40 | $180.01 | 19,347,700 | — | — |
| 2024-03-04 | $133.20 | $219.17 | 4,216,900 | — | — |
| 2024-03-01 | $142.80 | $234.97 | 3,286,300 | — | — |
| 2024-02-29 | $137.85 | $226.83 | 4,563,000 | — | — |
| 2024-02-28 | $132.06 | $217.30 | 2,733,100 | — | — |
| 2024-02-27 | $128.59 | $211.59 | 3,540,300 | — | — |
| 2024-02-26 | $121.52 | $199.96 | 2,081,000 | — | — |
| 2024-02-23 | $120.65 | $198.52 | 2,762,300 | — | — |
| 2024-02-22 | $118.18 | $194.46 | 2,018,300 | — | — |
| 2024-02-21 | $118.55 | $195.07 | 3,681,100 | — | — |
| 2024-02-20 | $114.82 | $188.93 | 3,840,200 | — | — |
| 2024-02-16 | $122.59 | $201.72 | 4,406,200 | — | — |
| 2024-02-15 | $117.50 | $193.34 | 6,739,200 | — | — |
| 2024-02-14 | $114.39 | $188.22 | 3,134,200 | — | — |
| 2024-02-13 | $112.20 | $184.62 | 3,997,300 | — | — |
| 2024-02-12 | $120.09 | $197.60 | 2,865,800 | — | — |
| 2024-02-09 | $115.78 | $190.51 | 2,491,700 | — | — |
| 2024-02-08 | $114.33 | $188.12 | 2,473,800 | — | — |
| 2024-02-07 | $115.05 | $189.31 | 2,427,500 | — | — |
| 2024-02-06 | $113.02 | $185.97 | 3,042,900 | — | — |
| 2024-02-05 | $108.73 | $178.91 | 3,891,700 | — | — |
| 2024-02-02 | $114.25 | $187.99 | 2,853,800 | — | — |
| 2024-02-01 | $116.78 | $192.16 | 3,398,400 | — | — |
| 2024-01-31 | $114.74 | $188.80 | 3,653,300 | — | — |
| 2024-01-30 | $120.31 | $197.96 | 1,948,700 | — | — |
| 2024-01-29 | $123.20 | $202.72 | 1,996,400 | — | — |
| 2024-01-26 | $119.84 | $197.19 | 1,525,000 | — | — |
| 2024-01-25 | $118.45 | $194.90 | 2,810,400 | — | — |
| 2024-01-24 | $121.69 | $200.24 | 2,026,500 | — | — |
| 2024-01-23 | $122.59 | $201.72 | 2,877,400 | — | — |
| 2024-01-22 | $120.75 | $198.69 | 4,026,800 | — | — |
| 2024-01-19 | $115.13 | $189.44 | 4,170,300 | — | — |
| 2024-01-18 | $117.99 | $194.15 | 3,418,700 | — | — |
| 2024-01-17 | $120.70 | $198.61 | 2,818,600 | — | — |
| 2024-01-16 | $125.95 | $207.24 | 2,256,600 | — | — |
| 2024-01-12 | $126.05 | $207.41 | 1,637,700 | — | — |
| 2024-01-11 | $128.65 | $211.69 | 2,976,800 | — | — |
| 2024-01-10 | $132.94 | $218.75 | 2,145,700 | — | — |
| 2024-01-09 | $133.67 | $219.95 | 1,832,400 | — | — |
| 2024-01-08 | $136.58 | $224.74 | 1,879,300 | — | — |
| 2024-01-05 | $135.83 | $223.50 | 2,284,900 | — | — |
| 2024-01-04 | $135.93 | $223.67 | 3,208,000 | — | — |
| 2024-01-03 | $140.18 | $230.66 | 2,731,000 | — | — |
| 2024-01-02 | $146.89 | $241.70 | 1,962,300 | — | — |