Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.13 | $87.36 | 517,100 | — | — |
| 2014-12-30 | $60.80 | $88.34 | 571,700 | — | — |
| 2014-12-29 | $60.94 | $88.54 | 569,000 | — | — |
| 2014-12-26 | $60.89 | $88.47 | 768,500 | — | — |
| 2014-12-24 | $60.48 | $87.87 | 429,800 | — | — |
| 2014-12-23 | $60.82 | $88.37 | 999,600 | — | — |
| 2014-12-22 | $60.00 | $87.17 | 1,929,500 | — | — |
| 2014-12-19 | $58.69 | $85.27 | 1,902,100 | — | — |
| 2014-12-18 | $58.84 | $85.49 | 1,300,200 | — | — |
| 2014-12-17 | $57.20 | $83.11 | 1,601,700 | — | — |
| 2014-12-16 | $54.97 | $79.87 | 1,156,200 | — | — |
| 2014-12-15 | $54.76 | $79.56 | 1,429,500 | — | — |
| 2014-12-12 | $55.60 | $80.78 | 1,332,300 | — | — |
| 2014-12-11 | $57.87 | $84.08 | 1,480,800 | — | — |
| 2014-12-10 | $59.00 | $85.32 | 1,922,700 | — | — |
| 2014-12-09 | $62.34 | $90.15 | 942,600 | — | — |
| 2014-12-08 | $61.83 | $89.41 | 1,164,700 | — | — |
| 2014-12-05 | $62.38 | $90.21 | 1,572,100 | — | — |
| 2014-12-04 | $61.80 | $89.37 | 1,273,500 | — | — |
| 2014-12-03 | $61.40 | $88.79 | 1,702,600 | — | — |
| 2014-12-02 | $58.88 | $85.15 | 1,026,600 | — | — |
| 2014-12-01 | $58.34 | $84.37 | 1,527,500 | — | — |
| 2014-11-28 | $59.04 | $85.38 | 757,200 | — | — |
| 2014-11-26 | $61.67 | $89.18 | 678,000 | — | — |
| 2014-11-25 | $61.32 | $88.68 | 1,221,600 | — | — |
| 2014-11-24 | $61.85 | $89.44 | 770,300 | — | — |
| 2014-11-21 | $61.78 | $89.34 | 1,298,600 | — | — |
| 2014-11-20 | $61.55 | $89.01 | 1,183,700 | — | — |
| 2014-11-19 | $61.55 | $89.01 | 1,336,400 | — | — |
| 2014-11-18 | $61.69 | $89.21 | 1,207,900 | — | — |
| 2014-11-17 | $61.60 | $89.08 | 1,322,900 | — | — |
| 2014-11-14 | $61.74 | $89.28 | 3,264,700 | — | — |
| 2014-11-13 | $61.88 | $89.49 | 1,624,300 | — | — |
| 2014-11-12 | $61.56 | $89.02 | 1,412,700 | — | — |
| 2014-11-11 | $62.04 | $89.72 | 1,344,500 | — | — |
| 2014-11-10 | $61.45 | $88.86 | 1,113,500 | — | — |
| 2014-11-07 | $61.18 | $88.47 | 1,043,600 | — | — |
| 2014-11-06 | $60.86 | $88.01 | 1,168,000 | — | — |
| 2014-11-05 | $60.75 | $87.85 | 1,551,700 | — | — |
| 2014-11-04 | $58.80 | $85.03 | 1,421,500 | — | — |
| 2014-11-03 | $58.73 | $84.93 | 1,306,200 | — | — |
| 2014-10-31 | $58.38 | $84.42 | 1,302,000 | — | — |
| 2014-10-30 | $57.35 | $82.94 | 1,264,300 | — | — |
| 2014-10-29 | $57.19 | $82.70 | 1,701,100 | — | — |
| 2014-10-28 | $57.99 | $83.86 | 1,824,900 | — | — |
| 2014-10-27 | $56.53 | $81.75 | 1,046,000 | — | — |
| 2014-10-24 | $57.20 | $82.72 | 847,100 | — | — |
| 2014-10-23 | $56.80 | $82.14 | 2,413,700 | — | — |
| 2014-10-22 | $55.24 | $79.88 | 1,849,800 | — | — |
| 2014-10-21 | $56.53 | $81.75 | 1,795,400 | — | — |
| 2014-10-20 | $55.36 | $80.06 | 1,406,500 | — | — |
| 2014-10-17 | $54.59 | $78.94 | 1,935,200 | — | — |
| 2014-10-16 | $53.89 | $77.93 | 1,971,100 | — | — |
| 2014-10-15 | $53.72 | $77.69 | 2,058,200 | — | — |
| 2014-10-14 | $53.51 | $77.38 | 1,590,600 | — | — |
| 2014-10-13 | $53.16 | $76.88 | 1,113,300 | — | — |
| 2014-10-10 | $55.03 | $79.58 | 1,671,800 | — | — |
| 2014-10-09 | $56.30 | $81.42 | 1,300,200 | — | — |
| 2014-10-08 | $58.69 | $84.87 | 1,095,700 | — | — |
| 2014-10-07 | $58.46 | $84.54 | 1,204,200 | — | — |
| 2014-10-06 | $59.51 | $86.06 | 1,072,100 | — | — |
| 2014-10-03 | $58.98 | $85.29 | 1,592,900 | — | — |
| 2014-10-02 | $58.88 | $85.15 | 1,686,600 | — | — |
| 2014-10-01 | $57.79 | $83.57 | 2,150,800 | — | — |
| 2014-09-30 | $58.90 | $85.18 | 1,877,700 | — | — |
| 2014-09-29 | $60.03 | $86.81 | 1,047,400 | — | — |
| 2014-09-26 | $60.88 | $88.04 | 919,400 | — | — |
| 2014-09-25 | $60.63 | $87.68 | 1,480,500 | — | — |
| 2014-09-24 | $63.17 | $91.35 | 824,800 | — | — |
| 2014-09-23 | $63.06 | $91.19 | 834,100 | — | — |
| 2014-09-22 | $63.26 | $91.48 | 1,349,000 | — | — |
| 2014-09-19 | $64.05 | $92.62 | 1,136,300 | — | — |
| 2014-09-18 | $65.04 | $94.06 | 705,000 | — | — |
| 2014-09-17 | $64.94 | $93.91 | 1,016,700 | — | — |
| 2014-09-16 | $64.98 | $93.97 | 1,178,700 | — | — |
| 2014-09-15 | $64.29 | $92.97 | 669,100 | — | — |
| 2014-09-12 | $63.79 | $92.25 | 992,600 | — | — |
| 2014-09-11 | $64.35 | $93.06 | 1,368,100 | — | — |
| 2014-09-10 | $64.70 | $93.17 | 1,633,900 | — | — |
| 2014-09-09 | $63.42 | $91.32 | 615,700 | — | — |
| 2014-09-08 | $63.85 | $91.94 | 832,400 | — | — |
| 2014-09-05 | $63.72 | $91.76 | 427,000 | — | — |
| 2014-09-04 | $63.54 | $91.50 | 636,000 | — | — |
| 2014-09-03 | $63.56 | $91.52 | 493,600 | — | — |
| 2014-09-02 | $63.92 | $92.04 | 871,200 | — | — |
| 2014-08-29 | $63.58 | $91.55 | 666,200 | — | — |
| 2014-08-28 | $63.21 | $91.02 | 1,413,500 | — | — |
| 2014-08-27 | $62.40 | $89.85 | 859,900 | — | — |
| 2014-08-26 | $62.34 | $89.77 | 817,900 | — | — |
| 2014-08-25 | $62.30 | $89.71 | 481,000 | — | — |
| 2014-08-22 | $61.81 | $89.01 | 591,100 | — | — |
| 2014-08-21 | $61.92 | $89.16 | 683,000 | — | — |
| 2014-08-20 | $61.93 | $89.18 | 1,183,100 | — | — |
| 2014-08-19 | $61.97 | $89.24 | 772,900 | — | — |
| 2014-08-18 | $61.66 | $88.79 | 741,100 | — | — |
| 2014-08-15 | $61.16 | $88.07 | 1,478,900 | — | — |
| 2014-08-14 | $60.67 | $87.36 | 1,122,200 | — | — |
| 2014-08-13 | $61.39 | $88.40 | 1,019,600 | — | — |
| 2014-08-12 | $60.52 | $87.15 | 1,243,200 | — | — |
| 2014-08-11 | $60.89 | $87.68 | 992,100 | — | — |
| 2014-08-08 | $60.92 | $87.72 | 1,765,200 | — | — |
| 2014-08-07 | $60.60 | $87.26 | 1,356,200 | — | — |
| 2014-08-06 | $61.28 | $88.24 | 1,040,800 | — | — |
| 2014-08-05 | $61.46 | $88.50 | 2,230,100 | — | — |
| 2014-08-04 | $61.97 | $89.24 | 1,451,700 | — | — |
| 2014-08-01 | $61.75 | $88.92 | 3,081,300 | — | — |
| 2014-07-31 | $61.34 | $88.33 | 5,793,300 | — | — |
| 2014-07-30 | $66.71 | $96.06 | 1,572,400 | — | — |
| 2014-07-29 | $67.25 | $96.84 | 1,585,100 | — | — |
| 2014-07-28 | $68.88 | $99.19 | 1,056,500 | — | — |
| 2014-07-25 | $69.07 | $99.46 | 1,928,200 | — | — |
| 2014-07-24 | $67.54 | $97.26 | 1,654,700 | — | — |
| 2014-07-23 | $68.39 | $98.48 | 1,500,100 | — | — |
| 2014-07-22 | $68.49 | $98.62 | 980,900 | — | — |
| 2014-07-21 | $69.13 | $99.55 | 802,100 | — | — |
| 2014-07-18 | $70.20 | $101.09 | 1,422,300 | — | — |
| 2014-07-17 | $69.43 | $99.98 | 2,059,000 | — | — |
| 2014-07-16 | $69.07 | $99.46 | 2,726,300 | — | — |
| 2014-07-15 | $70.03 | $100.84 | 14,564,100 | — | — |
| 2014-07-14 | $72.62 | $104.57 | 478,000 | — | — |
| 2014-07-11 | $72.00 | $103.68 | 311,900 | — | — |
| 2014-07-10 | $71.60 | $103.10 | 340,300 | — | — |
| 2014-07-09 | $72.08 | $103.79 | 346,400 | — | — |
| 2014-07-08 | $72.26 | $104.05 | 339,200 | — | — |
| 2014-07-07 | $72.22 | $104.00 | 376,500 | — | — |
| 2014-07-03 | $72.46 | $104.34 | 331,400 | — | — |
| 2014-07-02 | $71.93 | $103.58 | 462,400 | — | — |
| 2014-07-01 | $72.12 | $103.85 | 453,500 | — | — |
| 2014-06-30 | $71.50 | $102.96 | 520,500 | — | — |
| 2014-06-27 | $71.85 | $103.46 | 775,800 | — | — |
| 2014-06-26 | $71.07 | $102.34 | 310,500 | — | — |
| 2014-06-25 | $71.22 | $102.56 | 377,200 | — | — |
| 2014-06-24 | $70.55 | $101.59 | 472,700 | — | — |
| 2014-06-23 | $71.19 | $102.51 | 356,200 | — | — |
| 2014-06-20 | $71.52 | $102.99 | 422,300 | — | — |
| 2014-06-19 | $71.32 | $102.70 | 276,400 | — | — |
| 2014-06-18 | $71.08 | $102.35 | 402,300 | — | — |
| 2014-06-17 | $71.34 | $102.73 | 723,300 | — | — |
| 2014-06-16 | $70.44 | $101.43 | 495,000 | — | — |
| 2014-06-13 | $71.00 | $102.24 | 598,800 | — | — |
| 2014-06-12 | $70.83 | $101.99 | 356,600 | — | — |
| 2014-06-11 | $71.60 | $103.10 | 381,900 | — | — |
| 2014-06-10 | $72.22 | $103.60 | 379,300 | — | — |
| 2014-06-09 | $72.23 | $103.61 | 474,600 | — | — |
| 2014-06-06 | $72.18 | $103.54 | 540,000 | — | — |
| 2014-06-05 | $71.47 | $102.52 | 658,900 | — | — |
| 2014-06-04 | $70.85 | $101.63 | 697,200 | — | — |
| 2014-06-03 | $70.02 | $100.44 | 503,500 | — | — |
| 2014-06-02 | $69.66 | $99.93 | 379,200 | — | — |
| 2014-05-30 | $69.19 | $99.25 | 323,900 | — | — |
| 2014-05-29 | $69.33 | $99.45 | 407,400 | — | — |
| 2014-05-28 | $68.44 | $98.18 | 375,600 | — | — |
| 2014-05-27 | $68.58 | $98.38 | 226,600 | — | — |
| 2014-05-23 | $68.66 | $98.49 | 434,100 | — | — |
| 2014-05-22 | $68.07 | $97.65 | 396,000 | — | — |
| 2014-05-21 | $68.07 | $97.65 | 507,100 | — | — |
| 2014-05-20 | $67.47 | $96.79 | 561,600 | — | — |
| 2014-05-19 | $67.89 | $97.39 | 607,600 | — | — |
| 2014-05-16 | $67.72 | $97.14 | 673,100 | — | — |
| 2014-05-15 | $67.67 | $97.07 | 728,100 | — | — |
| 2014-05-14 | $68.98 | $98.95 | 349,900 | — | — |
| 2014-05-13 | $69.07 | $99.08 | 401,600 | — | — |
| 2014-05-12 | $69.36 | $99.50 | 383,500 | — | — |
| 2014-05-09 | $68.27 | $97.93 | 381,400 | — | — |
| 2014-05-08 | $68.14 | $97.75 | 628,700 | — | — |
| 2014-05-07 | $68.50 | $98.26 | 555,800 | — | — |
| 2014-05-06 | $68.24 | $97.89 | 803,500 | — | — |
| 2014-05-05 | $68.57 | $98.36 | 548,100 | — | — |
| 2014-05-02 | $68.10 | $97.69 | 633,700 | — | — |
| 2014-05-01 | $67.74 | $97.17 | 450,600 | — | — |
| 2014-04-30 | $67.04 | $96.17 | 481,100 | — | — |
| 2014-04-29 | $66.59 | $95.52 | 410,500 | — | — |
| 2014-04-28 | $66.02 | $94.71 | 507,900 | — | — |
| 2014-04-25 | $65.85 | $94.46 | 363,800 | — | — |
| 2014-04-24 | $66.84 | $95.88 | 677,100 | — | — |
| 2014-04-23 | $67.07 | $96.21 | 705,200 | — | — |
| 2014-04-22 | $67.74 | $97.17 | 448,500 | — | — |
| 2014-04-21 | $67.20 | $96.40 | 706,300 | — | — |
| 2014-04-17 | $66.68 | $95.65 | 437,400 | — | — |
| 2014-04-16 | $66.28 | $95.08 | 492,600 | — | — |
| 2014-04-15 | $65.62 | $94.13 | 686,200 | — | — |
| 2014-04-14 | $65.59 | $94.09 | 572,300 | — | — |
| 2014-04-11 | $64.86 | $93.04 | 497,300 | — | — |
| 2014-04-10 | $65.13 | $93.43 | 719,500 | — | — |
| 2014-04-09 | $66.07 | $94.78 | 754,500 | — | — |
| 2014-04-08 | $65.37 | $93.77 | 499,300 | — | — |
| 2014-04-07 | $65.03 | $93.29 | 415,500 | — | — |
| 2014-04-04 | $66.11 | $94.83 | 546,000 | — | — |
| 2014-04-03 | $66.80 | $95.82 | 444,500 | — | — |
| 2014-04-02 | $66.92 | $96.00 | 329,400 | — | — |
| 2014-04-01 | $66.45 | $95.32 | 475,300 | — | — |
| 2014-03-31 | $66.42 | $95.28 | 510,900 | — | — |
| 2014-03-28 | $65.10 | $93.39 | 351,400 | — | — |
| 2014-03-27 | $64.89 | $93.08 | 495,000 | — | — |
| 2014-03-26 | $64.36 | $92.32 | 420,500 | — | — |
| 2014-03-25 | $64.85 | $93.03 | 336,100 | — | — |
| 2014-03-24 | $64.42 | $92.41 | 643,500 | — | — |
| 2014-03-21 | $64.66 | $92.75 | 1,080,700 | — | — |
| 2014-03-20 | $64.08 | $91.92 | 690,800 | — | — |
| 2014-03-19 | $64.30 | $92.24 | 241,200 | — | — |
| 2014-03-18 | $64.76 | $92.90 | 437,200 | — | — |
| 2014-03-17 | $64.35 | $92.31 | 460,900 | — | — |
| 2014-03-14 | $63.53 | $91.13 | 603,200 | — | — |
| 2014-03-13 | $64.20 | $92.09 | 606,800 | — | — |
| 2014-03-12 | $65.01 | $93.26 | 615,600 | — | — |
| 2014-03-11 | $65.54 | $93.62 | 479,500 | — | — |
| 2014-03-10 | $65.97 | $94.24 | 467,300 | — | — |
| 2014-03-07 | $66.55 | $95.07 | 405,000 | — | — |
| 2014-03-06 | $66.58 | $95.11 | 245,700 | — | — |
| 2014-03-05 | $66.04 | $94.34 | 365,300 | — | — |
| 2014-03-04 | $66.04 | $94.34 | 1,408,300 | — | — |
| 2014-03-03 | $65.74 | $93.91 | 729,600 | — | — |
| 2014-02-28 | $65.99 | $94.27 | 380,700 | — | — |
| 2014-02-27 | $65.58 | $93.68 | 274,300 | — | — |
| 2014-02-26 | $65.56 | $93.65 | 565,900 | — | — |
| 2014-02-25 | $64.28 | $91.82 | 481,100 | — | — |
| 2014-02-24 | $63.84 | $91.19 | 513,900 | — | — |
| 2014-02-21 | $63.91 | $91.29 | 666,900 | — | — |
| 2014-02-20 | $64.44 | $92.05 | 553,600 | — | — |
| 2014-02-19 | $64.41 | $92.01 | 749,300 | — | — |
| 2014-02-18 | $64.48 | $92.11 | 451,500 | — | — |
| 2014-02-14 | $65.26 | $93.22 | 245,400 | — | — |
| 2014-02-13 | $64.81 | $92.58 | 392,500 | — | — |
| 2014-02-12 | $64.47 | $92.09 | 451,500 | — | — |
| 2014-02-11 | $64.10 | $91.57 | 377,200 | — | — |
| 2014-02-10 | $63.71 | $91.01 | 356,300 | — | — |
| 2014-02-07 | $63.48 | $90.68 | 337,500 | — | — |
| 2014-02-06 | $62.88 | $89.82 | 409,600 | — | — |
| 2014-02-05 | $62.49 | $89.27 | 820,400 | — | — |
| 2014-02-04 | $62.21 | $88.87 | 1,088,200 | — | — |
| 2014-02-03 | $62.23 | $88.89 | 1,334,800 | — | — |
| 2014-01-31 | $64.18 | $91.68 | 646,600 | — | — |
| 2014-01-30 | $64.62 | $92.31 | 723,400 | — | — |
| 2014-01-29 | $65.25 | $93.21 | 1,610,000 | — | — |
| 2014-01-28 | $63.20 | $90.28 | 717,000 | — | — |
| 2014-01-27 | $63.59 | $90.84 | 550,000 | — | — |
| 2014-01-24 | $63.31 | $90.44 | 758,500 | — | — |
| 2014-01-23 | $65.52 | $93.59 | 389,800 | — | — |
| 2014-01-22 | $66.30 | $94.71 | 254,500 | — | — |
| 2014-01-21 | $66.15 | $94.49 | 420,300 | — | — |
| 2014-01-17 | $66.00 | $94.28 | 382,000 | — | — |
| 2014-01-16 | $66.37 | $94.81 | 342,000 | — | — |
| 2014-01-15 | $66.74 | $95.34 | 444,400 | — | — |
| 2014-01-14 | $66.61 | $95.15 | 535,700 | — | — |
| 2014-01-13 | $65.75 | $93.92 | 744,800 | — | — |
| 2014-01-10 | $66.49 | $94.98 | 929,800 | — | — |
| 2014-01-09 | $65.83 | $94.04 | 1,037,300 | — | — |
| 2014-01-08 | $64.87 | $92.67 | 1,125,600 | — | — |
| 2014-01-07 | $63.54 | $90.77 | 662,700 | — | — |
| 2014-01-06 | $63.11 | $90.15 | 842,700 | — | — |
| 2014-01-03 | $63.25 | $90.35 | 402,000 | — | — |
| 2014-01-02 | $63.14 | $90.19 | 548,800 | — | — |