Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.01 | $83.27 | 663,000 | — | — |
| 2015-12-30 | $56.34 | $83.76 | 733,700 | — | — |
| 2015-12-29 | $56.73 | $84.34 | 759,600 | — | — |
| 2015-12-28 | $56.75 | $84.37 | 856,400 | — | — |
| 2015-12-24 | $55.95 | $83.18 | 380,700 | — | — |
| 2015-12-23 | $56.29 | $83.69 | 1,068,400 | — | — |
| 2015-12-22 | $54.31 | $80.74 | 1,159,400 | — | — |
| 2015-12-21 | $51.46 | $76.51 | 841,100 | — | — |
| 2015-12-18 | $51.18 | $76.09 | 2,112,400 | — | — |
| 2015-12-17 | $52.42 | $77.93 | 1,716,100 | — | — |
| 2015-12-16 | $51.83 | $77.06 | 2,259,400 | — | — |
| 2015-12-15 | $48.68 | $72.37 | 1,032,400 | — | — |
| 2015-12-14 | $47.76 | $71.00 | 1,586,600 | — | — |
| 2015-12-11 | $47.95 | $71.29 | 1,399,600 | — | — |
| 2015-12-10 | $49.21 | $72.73 | 833,800 | — | — |
| 2015-12-09 | $50.02 | $73.93 | 1,564,900 | — | — |
| 2015-12-08 | $49.78 | $73.57 | 731,400 | — | — |
| 2015-12-07 | $51.10 | $75.52 | 968,500 | — | — |
| 2015-12-04 | $52.99 | $78.32 | 1,189,800 | — | — |
| 2015-12-03 | $52.83 | $78.08 | 1,451,100 | — | — |
| 2015-12-02 | $52.28 | $77.27 | 934,900 | — | — |
| 2015-12-01 | $52.95 | $78.26 | 1,255,800 | — | — |
| 2015-11-30 | $53.56 | $79.16 | 814,900 | — | — |
| 2015-11-27 | $53.11 | $78.49 | 312,000 | — | — |
| 2015-11-25 | $52.90 | $78.18 | 649,700 | — | — |
| 2015-11-24 | $53.01 | $78.35 | 1,567,700 | — | — |
| 2015-11-23 | $52.11 | $77.02 | 1,609,500 | — | — |
| 2015-11-20 | $51.67 | $76.37 | 1,304,600 | — | — |
| 2015-11-19 | $50.69 | $74.92 | 1,066,300 | — | — |
| 2015-11-18 | $50.81 | $75.09 | 1,593,600 | — | — |
| 2015-11-17 | $48.52 | $71.71 | 1,743,000 | — | — |
| 2015-11-16 | $47.98 | $70.91 | 1,024,500 | — | — |
| 2015-11-13 | $47.62 | $70.38 | 2,017,100 | — | — |
| 2015-11-12 | $46.92 | $69.34 | 1,314,500 | — | — |
| 2015-11-11 | $48.90 | $72.27 | 1,645,300 | — | — |
| 2015-11-10 | $49.58 | $73.28 | 1,199,000 | — | — |
| 2015-11-09 | $49.92 | $73.78 | 2,509,600 | — | — |
| 2015-11-06 | $50.68 | $74.90 | 2,224,200 | — | — |
| 2015-11-05 | $49.43 | $73.05 | 5,880,300 | — | — |
| 2015-11-04 | $54.22 | $80.13 | 2,019,500 | — | — |
| 2015-11-03 | $54.67 | $80.80 | 1,563,700 | — | — |
| 2015-11-02 | $54.24 | $80.16 | 2,509,400 | — | — |
| 2015-10-30 | $53.52 | $79.10 | 1,412,200 | — | — |
| 2015-10-29 | $54.29 | $80.24 | 1,433,500 | — | — |
| 2015-10-28 | $53.58 | $79.19 | 1,772,600 | — | — |
| 2015-10-27 | $51.93 | $76.75 | 1,697,700 | — | — |
| 2015-10-26 | $52.68 | $77.86 | 1,085,400 | — | — |
| 2015-10-23 | $52.58 | $77.71 | 1,266,200 | — | — |
| 2015-10-22 | $52.39 | $77.43 | 1,463,700 | — | — |
| 2015-10-21 | $51.18 | $75.64 | 1,160,100 | — | — |
| 2015-10-20 | $52.10 | $77.00 | 939,800 | — | — |
| 2015-10-19 | $52.26 | $77.24 | 1,555,600 | — | — |
| 2015-10-16 | $52.45 | $77.52 | 2,035,000 | — | — |
| 2015-10-15 | $51.47 | $76.07 | 1,460,100 | — | — |
| 2015-10-14 | $51.44 | $76.03 | 905,800 | — | — |
| 2015-10-13 | $50.26 | $74.28 | 917,200 | — | — |
| 2015-10-12 | $50.51 | $74.65 | 1,161,600 | — | — |
| 2015-10-09 | $50.72 | $74.96 | 1,927,900 | — | — |
| 2015-10-08 | $50.57 | $74.74 | 1,726,100 | — | — |
| 2015-10-07 | $48.91 | $72.29 | 1,903,300 | — | — |
| 2015-10-06 | $47.61 | $70.36 | 1,637,200 | — | — |
| 2015-10-05 | $47.43 | $70.10 | 1,024,800 | — | — |
| 2015-10-02 | $46.15 | $68.21 | 1,231,400 | — | — |
| 2015-10-01 | $45.17 | $66.76 | 1,621,200 | — | — |
| 2015-09-30 | $44.10 | $65.18 | 1,366,800 | — | — |
| 2015-09-29 | $42.53 | $62.86 | 1,479,700 | — | — |
| 2015-09-28 | $41.78 | $61.75 | 1,738,200 | — | — |
| 2015-09-25 | $45.13 | $66.70 | 1,426,700 | — | — |
| 2015-09-24 | $45.22 | $66.83 | 1,622,000 | — | — |
| 2015-09-23 | $45.31 | $66.97 | 1,409,000 | — | — |
| 2015-09-22 | $45.71 | $67.56 | 1,777,900 | — | — |
| 2015-09-21 | $46.40 | $68.58 | 2,045,500 | — | — |
| 2015-09-18 | $45.71 | $67.56 | 2,980,200 | — | — |
| 2015-09-17 | $45.05 | $66.58 | 1,665,400 | — | — |
| 2015-09-16 | $44.74 | $66.12 | 1,408,200 | — | — |
| 2015-09-15 | $44.27 | $65.43 | 4,852,000 | — | — |
| 2015-09-14 | $41.88 | $61.90 | 1,203,300 | — | — |
| 2015-09-11 | $42.00 | $61.64 | 873,900 | — | — |
| 2015-09-10 | $42.80 | $62.82 | 1,659,400 | — | — |
| 2015-09-09 | $43.03 | $63.16 | 1,483,200 | — | — |
| 2015-09-08 | $43.02 | $63.14 | 2,991,800 | — | — |
| 2015-09-04 | $42.43 | $62.28 | 1,528,800 | — | — |
| 2015-09-03 | $42.87 | $62.92 | 2,688,500 | — | — |
| 2015-09-02 | $42.73 | $62.72 | 1,618,600 | — | — |
| 2015-09-01 | $42.85 | $62.89 | 2,076,100 | — | — |
| 2015-08-31 | $45.21 | $66.36 | 1,435,800 | — | — |
| 2015-08-28 | $45.30 | $66.49 | 1,459,800 | — | — |
| 2015-08-27 | $45.13 | $66.24 | 2,054,100 | — | — |
| 2015-08-26 | $43.07 | $63.22 | 3,192,700 | — | — |
| 2015-08-25 | $42.80 | $62.82 | 1,288,400 | — | — |
| 2015-08-24 | $44.34 | $65.08 | 2,099,600 | — | — |
| 2015-08-21 | $46.81 | $68.70 | 1,381,200 | — | — |
| 2015-08-20 | $49.32 | $72.39 | 831,300 | — | — |
| 2015-08-19 | $49.88 | $73.21 | 946,600 | — | — |
| 2015-08-18 | $51.11 | $75.02 | 807,200 | — | — |
| 2015-08-17 | $51.77 | $75.98 | 1,194,100 | — | — |
| 2015-08-14 | $51.11 | $75.02 | 600,700 | — | — |
| 2015-08-13 | $50.42 | $74.00 | 966,800 | — | — |
| 2015-08-12 | $51.12 | $75.03 | 979,600 | — | — |
| 2015-08-11 | $52.00 | $76.32 | 785,400 | — | — |
| 2015-08-10 | $52.69 | $77.33 | 849,100 | — | — |
| 2015-08-07 | $51.24 | $75.21 | 955,900 | — | — |
| 2015-08-06 | $51.77 | $75.98 | 3,863,700 | — | — |
| 2015-08-05 | $53.26 | $78.17 | 1,484,800 | — | — |
| 2015-08-04 | $53.63 | $78.71 | 985,200 | — | — |
| 2015-08-03 | $53.29 | $78.22 | 889,900 | — | — |
| 2015-07-31 | $54.20 | $79.55 | 2,140,100 | — | — |
| 2015-07-30 | $53.40 | $78.38 | 1,830,700 | — | — |
| 2015-07-29 | $51.91 | $76.19 | 1,146,400 | — | — |
| 2015-07-28 | $50.78 | $74.53 | 893,700 | — | — |
| 2015-07-27 | $49.81 | $73.11 | 842,700 | — | — |
| 2015-07-24 | $49.81 | $73.11 | 800,700 | — | — |
| 2015-07-23 | $51.32 | $75.32 | 694,000 | — | — |
| 2015-07-22 | $51.71 | $75.90 | 592,900 | — | — |
| 2015-07-21 | $52.09 | $76.45 | 557,400 | — | — |
| 2015-07-20 | $52.75 | $77.42 | 809,900 | — | — |
| 2015-07-17 | $53.01 | $77.80 | 668,000 | — | — |
| 2015-07-16 | $54.42 | $79.87 | 977,500 | — | — |
| 2015-07-15 | $54.27 | $79.65 | 571,700 | — | — |
| 2015-07-14 | $55.33 | $81.21 | 692,200 | — | — |
| 2015-07-13 | $55.38 | $81.28 | 878,900 | — | — |
| 2015-07-10 | $54.00 | $79.26 | 528,500 | — | — |
| 2015-07-09 | $53.44 | $78.44 | 918,500 | — | — |
| 2015-07-08 | $53.07 | $77.89 | 986,600 | — | — |
| 2015-07-07 | $54.25 | $79.62 | 1,092,100 | — | — |
| 2015-07-06 | $54.25 | $79.62 | 1,247,700 | — | — |
| 2015-07-02 | $55.03 | $80.77 | 1,462,100 | — | — |
| 2015-07-01 | $54.46 | $79.93 | 1,871,900 | — | — |
| 2015-06-30 | $55.27 | $81.12 | 1,213,900 | — | — |
| 2015-06-29 | $56.24 | $82.55 | 1,295,800 | — | — |
| 2015-06-26 | $59.10 | $86.74 | 1,577,700 | — | — |
| 2015-06-25 | $58.27 | $85.52 | 805,900 | — | — |
| 2015-06-24 | $57.64 | $84.60 | 881,200 | — | — |
| 2015-06-23 | $58.96 | $86.54 | 489,000 | — | — |
| 2015-06-22 | $59.01 | $86.61 | 649,200 | — | — |
| 2015-06-19 | $58.60 | $86.01 | 918,400 | — | — |
| 2015-06-18 | $59.64 | $87.54 | 1,274,000 | — | — |
| 2015-06-17 | $58.45 | $85.79 | 805,000 | — | — |
| 2015-06-16 | $57.98 | $85.10 | 997,100 | — | — |
| 2015-06-15 | $57.92 | $85.01 | 1,206,000 | — | — |
| 2015-06-12 | $59.78 | $87.74 | 857,600 | — | — |
| 2015-06-11 | $61.46 | $89.78 | 600,400 | — | — |
| 2015-06-10 | $61.17 | $89.36 | 758,700 | — | — |
| 2015-06-09 | $60.60 | $88.53 | 499,100 | — | — |
| 2015-06-08 | $60.69 | $88.66 | 647,300 | — | — |
| 2015-06-05 | $61.13 | $89.30 | 688,800 | — | — |
| 2015-06-04 | $61.27 | $89.50 | 1,100,600 | — | — |
| 2015-06-03 | $61.45 | $89.77 | 617,800 | — | — |
| 2015-06-02 | $60.66 | $88.61 | 840,600 | — | — |
| 2015-06-01 | $59.85 | $87.43 | 1,272,000 | — | — |
| 2015-05-29 | $60.15 | $87.87 | 1,374,100 | — | — |
| 2015-05-28 | $60.59 | $88.51 | 867,500 | — | — |
| 2015-05-27 | $61.32 | $89.58 | 642,900 | — | — |
| 2015-05-26 | $61.16 | $89.34 | 825,400 | — | — |
| 2015-05-22 | $61.87 | $90.38 | 1,022,300 | — | — |
| 2015-05-21 | $62.71 | $91.61 | 669,900 | — | — |
| 2015-05-20 | $62.54 | $91.36 | 909,500 | — | — |
| 2015-05-19 | $62.70 | $91.59 | 1,140,500 | — | — |
| 2015-05-18 | $63.26 | $92.41 | 1,318,800 | — | — |
| 2015-05-15 | $64.38 | $94.05 | 1,142,500 | — | — |
| 2015-05-14 | $63.63 | $92.95 | 1,085,300 | — | — |
| 2015-05-13 | $62.54 | $91.36 | 860,700 | — | — |
| 2015-05-12 | $62.68 | $91.56 | 1,059,900 | — | — |
| 2015-05-11 | $63.25 | $92.40 | 1,268,200 | — | — |
| 2015-05-08 | $63.16 | $92.26 | 1,781,800 | — | — |
| 2015-05-07 | $62.83 | $91.78 | 3,725,400 | — | — |
| 2015-05-06 | $60.00 | $87.65 | 1,487,400 | — | — |
| 2015-05-05 | $60.00 | $87.65 | 1,174,000 | — | — |
| 2015-05-04 | $60.12 | $87.82 | 885,900 | — | — |
| 2015-05-01 | $60.44 | $88.29 | 735,100 | — | — |
| 2015-04-30 | $59.70 | $87.21 | 1,485,500 | — | — |
| 2015-04-29 | $60.25 | $88.01 | 852,700 | — | — |
| 2015-04-28 | $59.45 | $86.85 | 756,600 | — | — |
| 2015-04-27 | $58.52 | $85.49 | 805,500 | — | — |
| 2015-04-24 | $59.00 | $86.19 | 709,600 | — | — |
| 2015-04-23 | $58.95 | $86.11 | 755,500 | — | — |
| 2015-04-22 | $58.94 | $86.10 | 815,300 | — | — |
| 2015-04-21 | $58.75 | $85.82 | 974,800 | — | — |
| 2015-04-20 | $59.19 | $86.47 | 594,300 | — | — |
| 2015-04-17 | $59.05 | $86.26 | 890,400 | — | — |
| 2015-04-16 | $58.74 | $85.81 | 1,291,700 | — | — |
| 2015-04-15 | $59.31 | $86.64 | 1,122,100 | — | — |
| 2015-04-14 | $58.97 | $86.14 | 830,300 | — | — |
| 2015-04-13 | $58.38 | $85.28 | 766,600 | — | — |
| 2015-04-10 | $58.75 | $85.82 | 1,231,600 | — | — |
| 2015-04-09 | $59.01 | $86.20 | 2,317,900 | — | — |
| 2015-04-08 | $55.88 | $81.63 | 1,365,400 | — | — |
| 2015-04-07 | $55.25 | $80.71 | 1,199,400 | — | — |
| 2015-04-06 | $55.00 | $80.34 | 1,530,900 | — | — |
| 2015-04-02 | $52.89 | $77.26 | 931,100 | — | — |
| 2015-04-01 | $52.57 | $76.79 | 1,047,000 | — | — |
| 2015-03-31 | $52.84 | $77.19 | 1,126,100 | — | — |
| 2015-03-30 | $52.43 | $76.59 | 930,400 | — | — |
| 2015-03-27 | $51.55 | $75.30 | 1,493,300 | — | — |
| 2015-03-26 | $51.00 | $74.50 | 788,000 | — | — |
| 2015-03-25 | $51.18 | $74.76 | 554,200 | — | — |
| 2015-03-24 | $52.00 | $75.96 | 949,400 | — | — |
| 2015-03-23 | $51.91 | $75.83 | 928,600 | — | — |
| 2015-03-20 | $52.25 | $76.33 | 1,732,800 | — | — |
| 2015-03-19 | $51.67 | $75.48 | 1,211,200 | — | — |
| 2015-03-18 | $52.75 | $77.06 | 2,347,500 | — | — |
| 2015-03-17 | $52.49 | $76.68 | 1,474,600 | — | — |
| 2015-03-16 | $52.79 | $77.12 | 1,185,700 | — | — |
| 2015-03-13 | $52.94 | $77.34 | 794,100 | — | — |
| 2015-03-12 | $53.65 | $78.37 | 952,800 | — | — |
| 2015-03-11 | $53.54 | $77.79 | 1,686,600 | — | — |
| 2015-03-10 | $54.34 | $78.95 | 969,400 | — | — |
| 2015-03-09 | $54.90 | $79.76 | 1,003,300 | — | — |
| 2015-03-06 | $54.83 | $79.66 | 1,369,700 | — | — |
| 2015-03-05 | $55.28 | $80.32 | 943,700 | — | — |
| 2015-03-04 | $55.40 | $80.49 | 1,602,200 | — | — |
| 2015-03-03 | $56.74 | $82.44 | 886,700 | — | — |
| 2015-03-02 | $56.68 | $82.35 | 1,315,800 | — | — |
| 2015-02-27 | $56.57 | $82.19 | 751,100 | — | — |
| 2015-02-26 | $56.30 | $81.80 | 738,200 | — | — |
| 2015-02-25 | $56.33 | $81.84 | 770,900 | — | — |
| 2015-02-24 | $56.08 | $81.48 | 975,200 | — | — |
| 2015-02-23 | $55.56 | $80.72 | 904,300 | — | — |
| 2015-02-20 | $55.47 | $80.59 | 1,080,100 | — | — |
| 2015-02-19 | $54.43 | $79.08 | 1,293,000 | — | — |
| 2015-02-18 | $54.86 | $79.71 | 1,070,400 | — | — |
| 2015-02-17 | $54.79 | $79.60 | 1,030,600 | — | — |
| 2015-02-13 | $54.59 | $79.31 | 2,322,400 | — | — |
| 2015-02-12 | $53.96 | $78.40 | 1,660,100 | — | — |
| 2015-02-11 | $53.18 | $77.27 | 1,821,500 | — | — |
| 2015-02-10 | $52.17 | $75.80 | 1,429,700 | — | — |
| 2015-02-09 | $52.14 | $75.75 | 2,196,100 | — | — |
| 2015-02-06 | $51.08 | $74.21 | 2,703,800 | — | — |
| 2015-02-05 | $49.75 | $72.28 | 2,318,000 | — | — |
| 2015-02-04 | $48.85 | $70.97 | 1,878,900 | — | — |
| 2015-02-03 | $49.38 | $71.74 | 3,064,900 | — | — |
| 2015-02-02 | $47.92 | $69.62 | 3,066,300 | — | — |
| 2015-01-30 | $48.26 | $70.12 | 6,710,200 | — | — |
| 2015-01-29 | $47.77 | $69.40 | 10,098,600 | — | — |
| 2015-01-28 | $55.37 | $80.45 | 3,878,300 | — | — |
| 2015-01-27 | $56.37 | $81.90 | 1,614,500 | — | — |
| 2015-01-26 | $57.14 | $83.02 | 2,054,300 | — | — |
| 2015-01-23 | $56.84 | $82.58 | 3,089,100 | — | — |
| 2015-01-22 | $59.55 | $86.52 | 1,380,000 | — | — |
| 2015-01-21 | $58.61 | $85.15 | 1,685,100 | — | — |
| 2015-01-20 | $57.80 | $83.98 | 1,505,000 | — | — |
| 2015-01-16 | $58.52 | $85.02 | 1,460,000 | — | — |
| 2015-01-15 | $58.08 | $84.38 | 1,632,700 | — | — |
| 2015-01-14 | $59.52 | $86.48 | 1,580,300 | — | — |
| 2015-01-13 | $60.99 | $88.61 | 2,911,700 | — | — |
| 2015-01-12 | $59.70 | $86.74 | 8,195,200 | — | — |
| 2015-01-09 | $59.02 | $85.75 | 5,402,600 | — | — |
| 2015-01-08 | $58.73 | $85.33 | 1,533,700 | — | — |
| 2015-01-07 | $56.94 | $82.73 | 953,900 | — | — |
| 2015-01-06 | $57.17 | $83.06 | 1,625,500 | — | — |
| 2015-01-05 | $58.31 | $84.72 | 1,544,700 | — | — |
| 2015-01-02 | $60.31 | $87.62 | 740,900 | — | — |