Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.88 | $13.01 | 146,400 | — | — |
| 1998-12-30 | $11.16 | $12.22 | 132,000 | — | — |
| 1998-12-29 | $10.94 | $11.98 | 86,200 | — | — |
| 1998-12-28 | $10.41 | $11.18 | 63,400 | — | — |
| 1998-12-24 | $10.19 | $10.95 | 98,200 | — | — |
| 1998-12-23 | $9.75 | $10.48 | 112,800 | — | — |
| 1998-12-22 | $10.34 | $11.12 | 220,000 | — | — |
| 1998-12-21 | $10.63 | $11.42 | 178,600 | — | — |
| 1998-12-18 | $9.94 | $10.68 | 395,800 | — | — |
| 1998-12-17 | $9.16 | $9.84 | 320,400 | — | — |
| 1998-12-16 | $8.59 | $9.24 | 286,800 | — | — |
| 1998-12-15 | $8.53 | $9.17 | 203,600 | — | — |
| 1998-12-14 | $8.31 | $8.93 | 118,200 | — | — |
| 1998-12-11 | $8.69 | $9.34 | 74,200 | — | — |
| 1998-12-10 | $8.81 | $9.42 | 99,200 | — | — |
| 1998-12-09 | $8.94 | $9.55 | 623,200 | — | — |
| 1998-12-08 | $9.25 | $9.89 | 213,600 | — | — |
| 1998-12-07 | $9.22 | $9.85 | 51,800 | — | — |
| 1998-12-04 | $9.03 | $9.65 | 142,000 | — | — |
| 1998-12-03 | $9.00 | $9.62 | 74,000 | — | — |
| 1998-12-02 | $9.16 | $9.79 | 87,400 | — | — |
| 1998-12-01 | $9.41 | $10.05 | 97,400 | — | — |
| 1998-11-30 | $9.31 | $9.95 | 157,000 | — | — |
| 1998-11-27 | $9.69 | $10.35 | 9,800 | — | — |
| 1998-11-25 | $9.69 | $10.35 | 55,400 | — | — |
| 1998-11-24 | $9.59 | $10.25 | 86,600 | — | — |
| 1998-11-23 | $9.81 | $10.49 | 117,400 | — | — |
| 1998-11-20 | $9.44 | $10.09 | 53,400 | — | — |
| 1998-11-19 | $9.72 | $10.39 | 134,800 | — | — |
| 1998-11-18 | $9.66 | $10.32 | 47,800 | — | — |
| 1998-11-17 | $9.66 | $10.32 | 45,600 | — | — |
| 1998-11-16 | $9.56 | $10.22 | 294,400 | — | — |
| 1998-11-13 | $9.69 | $10.35 | 109,000 | — | — |
| 1998-11-12 | $9.63 | $10.29 | 153,400 | — | — |
| 1998-11-11 | $9.94 | $10.62 | 106,000 | — | — |
| 1998-11-10 | $9.56 | $10.22 | 108,600 | — | — |
| 1998-11-09 | $9.66 | $10.32 | 94,800 | — | — |
| 1998-11-06 | $9.75 | $10.42 | 87,800 | — | — |
| 1998-11-05 | $9.78 | $10.45 | 78,400 | — | — |
| 1998-11-04 | $9.72 | $10.39 | 208,600 | — | — |
| 1998-11-03 | $9.72 | $10.39 | 136,200 | — | — |
| 1998-11-02 | $9.63 | $10.29 | 141,000 | — | — |
| 1998-10-30 | $9.53 | $10.19 | 174,200 | — | — |
| 1998-10-29 | $9.97 | $10.65 | 59,400 | — | — |
| 1998-10-28 | $10.00 | $10.69 | 70,600 | — | — |
| 1998-10-27 | $10.13 | $10.82 | 162,200 | — | — |
| 1998-10-26 | $10.06 | $10.75 | 58,400 | — | — |
| 1998-10-23 | $10.00 | $10.69 | 76,200 | — | — |
| 1998-10-22 | $10.09 | $10.79 | 179,400 | — | — |
| 1998-10-21 | $10.16 | $10.85 | 215,200 | — | — |
| 1998-10-20 | $10.44 | $11.15 | 116,000 | — | — |
| 1998-10-19 | $10.38 | $11.09 | 103,200 | — | — |
| 1998-10-16 | $10.44 | $11.15 | 95,000 | — | — |
| 1998-10-15 | $10.06 | $10.75 | 192,200 | — | — |
| 1998-10-14 | $9.97 | $10.65 | 92,000 | — | — |
| 1998-10-13 | $9.47 | $10.12 | 149,600 | — | — |
| 1998-10-12 | $9.81 | $10.49 | 84,200 | — | — |
| 1998-10-09 | $10.06 | $10.75 | 71,800 | — | — |
| 1998-10-08 | $9.75 | $10.42 | 93,400 | — | — |
| 1998-10-07 | $9.69 | $10.35 | 125,600 | — | — |
| 1998-10-06 | $9.53 | $10.19 | 46,000 | — | — |
| 1998-10-05 | $9.50 | $10.15 | 133,600 | — | — |
| 1998-10-02 | $9.91 | $10.59 | 73,000 | — | — |
| 1998-10-01 | $10.06 | $10.75 | 274,200 | — | — |
| 1998-09-30 | $9.41 | $10.05 | 88,800 | — | — |
| 1998-09-29 | $9.16 | $9.79 | 103,400 | — | — |
| 1998-09-28 | $9.16 | $9.79 | 120,000 | — | — |
| 1998-09-25 | $9.31 | $9.95 | 166,600 | — | — |
| 1998-09-24 | $9.34 | $9.99 | 225,400 | — | — |
| 1998-09-23 | $9.50 | $10.15 | 306,400 | — | — |
| 1998-09-22 | $9.34 | $9.99 | 244,200 | — | — |
| 1998-09-21 | $9.25 | $9.89 | 151,800 | — | — |
| 1998-09-18 | $9.25 | $9.89 | 223,200 | — | — |
| 1998-09-17 | $9.22 | $9.85 | 125,000 | — | — |
| 1998-09-16 | $9.34 | $9.99 | 289,600 | — | — |
| 1998-09-15 | $9.31 | $9.95 | 221,000 | — | — |
| 1998-09-14 | $9.00 | $9.62 | 118,800 | — | — |
| 1998-09-11 | $8.81 | $9.42 | 87,400 | — | — |
| 1998-09-10 | $8.75 | $9.30 | 123,400 | — | — |
| 1998-09-09 | $8.78 | $9.34 | 219,400 | — | — |
| 1998-09-08 | $9.00 | $9.57 | 157,800 | — | — |
| 1998-09-04 | $8.75 | $9.30 | 55,400 | — | — |
| 1998-09-03 | $8.78 | $9.34 | 187,000 | — | — |
| 1998-09-02 | $8.78 | $9.34 | 214,800 | — | — |
| 1998-09-01 | $8.63 | $9.17 | 169,800 | — | — |
| 1998-08-31 | $8.41 | $8.94 | 228,200 | — | — |
| 1998-08-28 | $8.81 | $9.37 | 163,400 | — | — |
| 1998-08-27 | $8.75 | $9.30 | 208,000 | — | — |
| 1998-08-26 | $9.31 | $9.90 | 323,800 | — | — |
| 1998-08-25 | $9.41 | $10.00 | 256,000 | — | — |
| 1998-08-24 | $9.44 | $10.03 | 367,200 | — | — |
| 1998-08-21 | $8.72 | $9.27 | 132,600 | — | — |
| 1998-08-20 | $9.13 | $9.70 | 95,800 | — | — |
| 1998-08-19 | $9.13 | $9.70 | 121,000 | — | — |
| 1998-08-18 | $9.25 | $9.83 | 116,400 | — | — |
| 1998-08-17 | $9.09 | $9.67 | 157,800 | — | — |
| 1998-08-14 | $9.22 | $9.80 | 179,600 | — | — |
| 1998-08-13 | $9.22 | $9.80 | 343,400 | — | — |
| 1998-08-12 | $9.53 | $10.13 | 70,200 | — | — |
| 1998-08-11 | $9.75 | $10.37 | 110,400 | — | — |
| 1998-08-10 | $9.97 | $10.60 | 172,600 | — | — |
| 1998-08-07 | $10.06 | $10.70 | 169,400 | — | — |
| 1998-08-06 | $9.75 | $10.37 | 90,400 | — | — |
| 1998-08-05 | $9.72 | $10.33 | 164,400 | — | — |
| 1998-08-04 | $9.91 | $10.53 | 305,800 | — | — |
| 1998-08-03 | $9.88 | $10.50 | 151,800 | — | — |
| 1998-07-31 | $9.66 | $10.27 | 257,600 | — | — |
| 1998-07-30 | $10.13 | $10.76 | 168,800 | — | — |
| 1998-07-29 | $10.13 | $10.76 | 88,200 | — | — |
| 1998-07-28 | $10.09 | $10.73 | 326,000 | — | — |
| 1998-07-27 | $10.44 | $11.10 | 75,800 | — | — |
| 1998-07-24 | $10.47 | $11.13 | 220,600 | — | — |
| 1998-07-23 | $10.88 | $11.56 | 172,000 | — | — |
| 1998-07-22 | $10.75 | $11.43 | 179,200 | — | — |
| 1998-07-21 | $11.25 | $11.96 | 144,400 | — | — |
| 1998-07-20 | $11.56 | $12.29 | 167,200 | — | — |
| 1998-07-17 | $11.56 | $12.29 | 61,000 | — | — |
| 1998-07-16 | $11.47 | $12.19 | 147,200 | — | — |
| 1998-07-15 | $11.56 | $12.29 | 38,400 | — | — |
| 1998-07-14 | $11.56 | $12.29 | 39,800 | — | — |
| 1998-07-13 | $11.69 | $12.43 | 75,400 | — | — |
| 1998-07-10 | $12.09 | $12.86 | 120,600 | — | — |
| 1998-07-09 | $12.22 | $12.99 | 335,200 | — | — |
| 1998-07-08 | $12.50 | $13.29 | 229,000 | — | — |
| 1998-07-07 | $11.94 | $12.69 | 60,600 | — | — |
| 1998-07-06 | $11.94 | $12.69 | 181,400 | — | — |
| 1998-07-02 | $11.66 | $12.39 | 192,400 | — | — |
| 1998-07-01 | $11.53 | $12.26 | 197,600 | — | — |
| 1998-06-30 | $11.03 | $11.73 | 156,400 | — | — |
| 1998-06-29 | $10.97 | $11.66 | 88,400 | — | — |
| 1998-06-26 | $11.13 | $11.83 | 123,600 | — | — |
| 1998-06-25 | $11.00 | $11.70 | 157,000 | — | — |
| 1998-06-24 | $10.94 | $11.63 | 118,600 | — | — |
| 1998-06-23 | $10.91 | $11.60 | 178,800 | — | — |
| 1998-06-22 | $10.97 | $11.66 | 79,400 | — | — |
| 1998-06-19 | $11.00 | $11.70 | 245,400 | — | — |
| 1998-06-18 | $10.91 | $11.60 | 148,400 | — | — |
| 1998-06-17 | $11.25 | $11.96 | 812,400 | — | — |
| 1998-06-16 | $11.47 | $12.19 | 105,800 | — | — |
| 1998-06-15 | $11.34 | $12.06 | 100,600 | — | — |
| 1998-06-12 | $11.41 | $12.13 | 153,600 | — | — |
| 1998-06-11 | $11.63 | $12.36 | 105,400 | — | — |
| 1998-06-10 | $11.88 | $12.58 | 25,800 | — | — |
| 1998-06-09 | $12.09 | $12.81 | 138,600 | — | — |
| 1998-06-08 | $12.22 | $12.94 | 70,400 | — | — |
| 1998-06-05 | $12.34 | $13.07 | 32,600 | — | — |
| 1998-06-04 | $12.13 | $12.84 | 64,000 | — | — |
| 1998-06-03 | $11.97 | $12.68 | 90,600 | — | — |
| 1998-06-02 | $12.13 | $12.84 | 99,600 | — | — |
| 1998-06-01 | $12.03 | $12.74 | 124,800 | — | — |
| 1998-05-29 | $12.16 | $12.88 | 95,000 | — | — |
| 1998-05-28 | $12.00 | $12.71 | 82,600 | — | — |
| 1998-05-27 | $12.00 | $12.71 | 86,800 | — | — |
| 1998-05-26 | $12.38 | $13.11 | 69,000 | — | — |
| 1998-05-22 | $12.69 | $13.44 | 51,000 | — | — |
| 1998-05-21 | $12.69 | $13.44 | 156,800 | — | — |
| 1998-05-20 | $12.91 | $13.67 | 253,400 | — | — |
| 1998-05-19 | $12.78 | $13.54 | 136,800 | — | — |
| 1998-05-18 | $12.53 | $13.27 | 89,800 | — | — |
| 1998-05-15 | $12.53 | $13.27 | 38,600 | — | — |
| 1998-05-14 | $12.63 | $13.37 | 44,600 | — | — |
| 1998-05-13 | $12.75 | $13.50 | 70,200 | — | — |
| 1998-05-12 | $12.50 | $13.24 | 57,400 | — | — |
| 1998-05-11 | $12.47 | $13.21 | 72,000 | — | — |
| 1998-05-08 | $12.44 | $13.17 | 91,200 | — | — |
| 1998-05-07 | $12.25 | $12.97 | 35,000 | — | — |
| 1998-05-06 | $12.25 | $12.97 | 103,400 | — | — |
| 1998-05-05 | $12.28 | $13.01 | 230,400 | — | — |
| 1998-05-04 | $12.72 | $13.47 | 92,000 | — | — |
| 1998-05-01 | $12.53 | $13.27 | 72,000 | — | — |
| 1998-04-30 | $12.44 | $13.17 | 150,800 | — | — |
| 1998-04-29 | $12.44 | $13.17 | 106,800 | — | — |
| 1998-04-28 | $12.38 | $13.11 | 64,000 | — | — |
| 1998-04-27 | $12.31 | $13.04 | 144,400 | — | — |
| 1998-04-24 | $12.44 | $13.17 | 141,600 | — | — |
| 1998-04-23 | $12.59 | $13.34 | 139,200 | — | — |
| 1998-04-22 | $12.88 | $13.64 | 49,800 | — | — |
| 1998-04-21 | $12.69 | $13.44 | 179,600 | — | — |
| 1998-04-20 | $12.91 | $13.67 | 132,800 | — | — |
| 1998-04-17 | $12.81 | $13.57 | 45,000 | — | — |
| 1998-04-16 | $12.66 | $13.41 | 80,400 | — | — |
| 1998-04-15 | $12.66 | $13.41 | 78,600 | — | — |
| 1998-04-14 | $12.88 | $13.64 | 84,000 | — | — |
| 1998-04-13 | $12.47 | $13.21 | 21,800 | — | — |
| 1998-04-09 | $12.41 | $13.14 | 245,600 | — | — |
| 1998-04-08 | $12.53 | $13.27 | 91,200 | — | — |
| 1998-04-07 | $12.41 | $13.14 | 143,400 | — | — |
| 1998-04-06 | $12.50 | $13.24 | 82,000 | — | — |
| 1998-04-03 | $12.75 | $13.50 | 117,200 | — | — |
| 1998-04-02 | $13.00 | $13.77 | 134,000 | — | — |
| 1998-04-01 | $12.78 | $13.54 | 236,400 | — | — |
| 1998-03-31 | $12.63 | $13.37 | 91,400 | — | — |
| 1998-03-30 | $12.50 | $13.24 | 102,800 | — | — |
| 1998-03-27 | $12.38 | $13.11 | 150,400 | — | — |
| 1998-03-26 | $12.41 | $13.14 | 92,600 | — | — |
| 1998-03-25 | $12.59 | $13.34 | 1,958,800 | — | — |
| 1998-03-24 | $12.81 | $13.57 | 161,600 | — | — |
| 1998-03-23 | $12.63 | $13.37 | 131,800 | — | — |
| 1998-03-20 | $12.59 | $13.34 | 143,000 | — | — |
| 1998-03-19 | $12.50 | $13.24 | 129,200 | — | — |
| 1998-03-18 | $12.44 | $13.17 | 60,600 | — | — |
| 1998-03-17 | $12.50 | $13.24 | 52,600 | — | — |
| 1998-03-16 | $12.59 | $13.34 | 80,800 | — | — |
| 1998-03-13 | $12.31 | $13.04 | 37,000 | — | — |
| 1998-03-12 | $12.34 | $13.07 | 50,600 | — | — |
| 1998-03-11 | $12.44 | $13.13 | 362,200 | — | — |
| 1998-03-10 | $12.50 | $13.19 | 92,200 | — | — |
| 1998-03-09 | $12.28 | $12.96 | 92,400 | — | — |
| 1998-03-06 | $12.34 | $13.03 | 141,200 | — | — |
| 1998-03-05 | $12.47 | $13.16 | 289,600 | — | — |
| 1998-03-04 | $12.22 | $12.89 | 152,600 | — | — |
| 1998-03-03 | $12.50 | $13.19 | 1,159,800 | — | — |
| 1998-03-02 | $12.22 | $12.89 | 150,400 | — | — |
| 1998-02-27 | $12.19 | $12.86 | 73,200 | — | — |
| 1998-02-26 | $12.16 | $12.83 | 142,400 | — | — |
| 1998-02-25 | $11.69 | $12.33 | 206,800 | — | — |
| 1998-02-24 | $11.94 | $12.60 | 122,600 | — | — |
| 1998-02-23 | $12.16 | $12.83 | 83,600 | — | — |
| 1998-02-20 | $12.00 | $12.66 | 134,000 | — | — |
| 1998-02-19 | $11.94 | $12.60 | 113,000 | — | — |
| 1998-02-18 | $11.78 | $12.43 | 71,000 | — | — |
| 1998-02-17 | $11.84 | $12.50 | 59,200 | — | — |
| 1998-02-13 | $11.84 | $12.50 | 50,400 | — | — |
| 1998-02-12 | $11.94 | $12.60 | 195,400 | — | — |
| 1998-02-11 | $11.88 | $12.53 | 166,600 | — | — |
| 1998-02-10 | $11.56 | $12.20 | 76,400 | — | — |
| 1998-02-09 | $11.63 | $12.27 | 79,600 | — | — |
| 1998-02-06 | $11.47 | $12.10 | 118,400 | — | — |
| 1998-02-05 | $11.56 | $12.20 | 79,600 | — | — |
| 1998-02-04 | $11.38 | $12.00 | 249,000 | — | — |
| 1998-02-03 | $11.38 | $12.00 | 176,400 | — | — |
| 1998-02-02 | $11.34 | $11.97 | 174,800 | — | — |
| 1998-01-30 | $11.06 | $11.67 | 243,400 | — | — |
| 1998-01-29 | $10.94 | $11.54 | 179,200 | — | — |
| 1998-01-28 | $11.22 | $11.84 | 253,800 | — | — |
| 1998-01-27 | $10.84 | $11.44 | 207,000 | — | — |
| 1998-01-26 | $10.66 | $11.25 | 147,200 | — | — |
| 1998-01-23 | $10.75 | $11.34 | 145,800 | — | — |
| 1998-01-22 | $10.88 | $11.48 | 67,800 | — | — |
| 1998-01-21 | $10.94 | $11.54 | 109,200 | — | — |
| 1998-01-20 | $11.06 | $11.67 | 158,400 | — | — |
| 1998-01-16 | $10.97 | $11.58 | 132,000 | — | — |
| 1998-01-15 | $10.94 | $11.54 | 263,400 | — | — |
| 1998-01-14 | $11.06 | $11.67 | 479,800 | — | — |
| 1998-01-13 | $11.38 | $12.00 | 138,200 | — | — |
| 1998-01-12 | $11.34 | $11.97 | 127,600 | — | — |
| 1998-01-09 | $11.19 | $11.81 | 67,800 | — | — |
| 1998-01-08 | $11.53 | $12.17 | 68,600 | — | — |
| 1998-01-07 | $11.66 | $12.30 | 114,600 | — | — |
| 1998-01-06 | $11.88 | $12.53 | 675,200 | — | — |
| 1998-01-05 | $12.03 | $12.70 | 180,800 | — | — |
| 1998-01-02 | $12.03 | $12.70 | 119,800 | — | — |