Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.97 | $136.50 | 106,800 | — | — |
| 2024-12-30 | $79.76 | $136.14 | 145,800 | — | — |
| 2024-12-27 | $80.13 | $136.78 | 119,300 | — | — |
| 2024-12-26 | $80.81 | $137.94 | 123,500 | — | — |
| 2024-12-24 | $80.73 | $137.80 | 67,200 | — | — |
| 2024-12-23 | $79.90 | $136.38 | 230,700 | — | — |
| 2024-12-20 | $81.18 | $138.57 | 825,400 | — | — |
| 2024-12-19 | $79.25 | $135.27 | 238,800 | — | — |
| 2024-12-18 | $77.35 | $132.03 | 249,300 | — | — |
| 2024-12-17 | $80.11 | $136.74 | 172,400 | — | — |
| 2024-12-16 | $81.32 | $138.35 | 242,400 | — | — |
| 2024-12-13 | $81.96 | $139.43 | 165,700 | — | — |
| 2024-12-12 | $82.11 | $139.69 | 153,100 | — | — |
| 2024-12-11 | $81.91 | $139.35 | 209,300 | — | — |
| 2024-12-10 | $82.60 | $140.52 | 185,900 | — | — |
| 2024-12-09 | $82.04 | $139.57 | 224,600 | — | — |
| 2024-12-06 | $80.09 | $136.25 | 279,800 | — | — |
| 2024-12-05 | $80.40 | $136.78 | 378,600 | — | — |
| 2024-12-04 | $82.24 | $139.91 | 169,300 | — | — |
| 2024-12-03 | $83.09 | $141.36 | 198,600 | — | — |
| 2024-12-02 | $85.15 | $144.86 | 299,000 | — | — |
| 2024-11-29 | $82.90 | $141.03 | 142,300 | — | — |
| 2024-11-27 | $82.40 | $140.18 | 155,800 | — | — |
| 2024-11-26 | $83.07 | $141.32 | 361,300 | — | — |
| 2024-11-25 | $86.24 | $146.72 | 396,200 | — | — |
| 2024-11-22 | $84.78 | $144.23 | 265,600 | — | — |
| 2024-11-21 | $82.53 | $140.40 | 312,500 | — | — |
| 2024-11-20 | $83.56 | $142.16 | 508,800 | — | — |
| 2024-11-19 | $83.53 | $142.11 | 405,300 | — | — |
| 2024-11-18 | $81.86 | $139.26 | 261,800 | — | — |
| 2024-11-15 | $80.09 | $136.25 | 262,600 | — | — |
| 2024-11-14 | $80.52 | $136.98 | 220,900 | — | — |
| 2024-11-13 | $82.11 | $139.69 | 200,000 | — | — |
| 2024-11-12 | $81.28 | $138.28 | 248,800 | — | — |
| 2024-11-11 | $83.28 | $141.68 | 286,000 | — | — |
| 2024-11-08 | $81.96 | $139.43 | 337,500 | — | — |
| 2024-11-07 | $81.36 | $138.41 | 403,100 | — | — |
| 2024-11-06 | $80.13 | $136.32 | 428,900 | — | — |
| 2024-11-05 | $73.39 | $124.85 | 257,700 | — | — |
| 2024-11-04 | $70.30 | $119.60 | 307,900 | — | — |
| 2024-11-01 | $69.53 | $118.29 | 307,100 | — | — |
| 2024-10-31 | $67.92 | $115.55 | 438,000 | — | — |
| 2024-10-30 | $70.75 | $120.36 | 185,600 | — | — |
| 2024-10-29 | $71.67 | $121.93 | 251,800 | — | — |
| 2024-10-28 | $72.25 | $122.92 | 298,000 | — | — |
| 2024-10-25 | $71.11 | $120.98 | 138,600 | — | — |
| 2024-10-24 | $71.48 | $121.61 | 210,500 | — | — |
| 2024-10-23 | $73.31 | $124.72 | 179,600 | — | — |
| 2024-10-22 | $72.27 | $122.95 | 202,100 | — | — |
| 2024-10-21 | $73.47 | $124.99 | 494,600 | — | — |
| 2024-10-18 | $74.51 | $126.76 | 251,500 | — | — |
| 2024-10-17 | $75.39 | $128.26 | 279,500 | — | — |
| 2024-10-16 | $75.25 | $128.02 | 240,300 | — | — |
| 2024-10-15 | $74.05 | $125.98 | 168,300 | — | — |
| 2024-10-14 | $73.05 | $124.28 | 210,300 | — | — |
| 2024-10-11 | $72.35 | $123.09 | 195,700 | — | — |
| 2024-10-10 | $70.22 | $119.46 | 380,000 | — | — |
| 2024-10-09 | $71.48 | $121.61 | 221,200 | — | — |
| 2024-10-08 | $72.82 | $123.89 | 231,600 | — | — |
| 2024-10-07 | $74.14 | $126.13 | 287,900 | — | — |
| 2024-10-04 | $77.72 | $132.22 | 294,200 | — | — |
| 2024-10-03 | $77.33 | $131.56 | 264,500 | — | — |
| 2024-10-02 | $86.92 | $147.87 | 54,900 | — | — |
| 2024-10-01 | $87.46 | $148.79 | 106,600 | — | — |
| 2024-09-30 | $88.85 | $151.16 | 150,800 | — | — |
| 2024-09-27 | $87.19 | $148.33 | 111,200 | — | — |
| 2024-09-26 | $87.16 | $148.28 | 140,000 | — | — |
| 2024-09-25 | $86.59 | $147.31 | 152,300 | — | — |
| 2024-09-24 | $86.58 | $147.29 | 120,300 | — | — |
| 2024-09-23 | $86.27 | $146.77 | 79,600 | — | — |
| 2024-09-20 | $87.01 | $148.03 | 485,300 | — | — |
| 2024-09-19 | $88.47 | $150.51 | 102,100 | — | — |
| 2024-09-18 | $87.01 | $148.03 | 132,300 | — | — |
| 2024-09-17 | $86.55 | $147.24 | 120,500 | — | — |
| 2024-09-16 | $85.79 | $145.95 | 134,100 | — | — |
| 2024-09-13 | $85.44 | $145.35 | 110,300 | — | — |
| 2024-09-12 | $84.88 | $144.40 | 98,600 | — | — |
| 2024-09-11 | $84.21 | $143.26 | 299,700 | — | — |
| 2024-09-10 | $85.47 | $145.41 | 80,900 | — | — |
| 2024-09-09 | $85.19 | $144.93 | 299,400 | — | — |
| 2024-09-06 | $84.57 | $143.87 | 144,900 | — | — |
| 2024-09-05 | $86.39 | $146.97 | 99,000 | — | — |
| 2024-09-04 | $89.41 | $152.11 | 173,900 | — | — |
| 2024-09-03 | $88.96 | $151.34 | 215,300 | — | — |
| 2024-08-30 | $94.16 | $159.75 | 101,500 | — | — |
| 2024-08-29 | $93.08 | $157.92 | 156,200 | — | — |
| 2024-08-28 | $92.35 | $156.68 | 104,600 | — | — |
| 2024-08-27 | $91.68 | $155.54 | 130,500 | — | — |
| 2024-08-26 | $91.58 | $155.37 | 83,400 | — | — |
| 2024-08-23 | $91.42 | $155.10 | 121,000 | — | — |
| 2024-08-22 | $89.17 | $151.28 | 211,500 | — | — |
| 2024-08-21 | $89.32 | $151.54 | 110,700 | — | — |
| 2024-08-20 | $88.49 | $150.13 | 63,800 | — | — |
| 2024-08-19 | $89.41 | $151.69 | 61,400 | — | — |
| 2024-08-16 | $88.92 | $150.86 | 71,600 | — | — |
| 2024-08-15 | $89.31 | $151.52 | 84,200 | — | — |
| 2024-08-14 | $87.44 | $148.35 | 88,600 | — | — |
| 2024-08-13 | $88.01 | $149.31 | 213,600 | — | — |
| 2024-08-12 | $86.90 | $147.43 | 102,600 | — | — |
| 2024-08-09 | $89.03 | $151.04 | 129,400 | — | — |
| 2024-08-08 | $89.08 | $151.13 | 157,400 | — | — |
| 2024-08-07 | $87.40 | $148.28 | 331,400 | — | — |
| 2024-08-06 | $85.83 | $145.62 | 113,900 | — | — |
| 2024-08-05 | $84.36 | $143.12 | 220,000 | — | — |
| 2024-08-02 | $86.67 | $147.04 | 190,200 | — | — |
| 2024-08-01 | $89.83 | $152.40 | 195,100 | — | — |
| 2024-07-31 | $93.58 | $158.76 | 155,500 | — | — |
| 2024-07-30 | $93.02 | $157.81 | 118,000 | — | — |
| 2024-07-29 | $92.03 | $156.13 | 107,300 | — | — |
| 2024-07-26 | $92.11 | $156.27 | 88,000 | — | — |
| 2024-07-25 | $91.56 | $155.34 | 173,400 | — | — |
| 2024-07-24 | $89.87 | $152.47 | 93,500 | — | — |
| 2024-07-23 | $91.08 | $154.52 | 155,100 | — | — |
| 2024-07-22 | $90.40 | $153.37 | 105,300 | — | — |
| 2024-07-19 | $88.91 | $150.84 | 133,600 | — | — |
| 2024-07-18 | $89.89 | $152.50 | 122,900 | — | — |
| 2024-07-17 | $91.45 | $155.15 | 184,100 | — | — |
| 2024-07-16 | $93.63 | $158.85 | 144,300 | — | — |
| 2024-07-15 | $89.81 | $152.37 | 143,700 | — | — |
| 2024-07-12 | $87.59 | $148.60 | 136,900 | — | — |
| 2024-07-11 | $86.39 | $146.57 | 141,300 | — | — |
| 2024-07-10 | $82.73 | $140.36 | 70,800 | — | — |
| 2024-07-09 | $81.29 | $137.91 | 118,100 | — | — |
| 2024-07-08 | $82.55 | $140.05 | 178,600 | — | — |
| 2024-07-05 | $82.44 | $139.86 | 75,800 | — | — |
| 2024-07-03 | $82.79 | $140.46 | 58,000 | — | — |
| 2024-07-02 | $82.76 | $140.41 | 94,600 | — | — |
| 2024-07-01 | $82.36 | $139.73 | 132,400 | — | — |
| 2024-06-28 | $84.45 | $143.27 | 950,300 | — | — |
| 2024-06-27 | $84.97 | $144.16 | 81,800 | — | — |
| 2024-06-26 | $84.32 | $143.05 | 109,800 | — | — |
| 2024-06-25 | $84.14 | $142.75 | 98,900 | — | — |
| 2024-06-24 | $85.66 | $145.33 | 111,500 | — | — |
| 2024-06-21 | $85.13 | $144.43 | 400,500 | — | — |
| 2024-06-20 | $83.94 | $142.41 | 92,000 | — | — |
| 2024-06-18 | $85.11 | $144.39 | 116,000 | — | — |
| 2024-06-17 | $84.50 | $143.36 | 102,800 | — | — |
| 2024-06-14 | $83.29 | $141.31 | 103,400 | — | — |
| 2024-06-13 | $84.56 | $143.46 | 139,800 | — | — |
| 2024-06-12 | $85.79 | $145.55 | 141,300 | — | — |
| 2024-06-11 | $83.56 | $141.76 | 157,400 | — | — |
| 2024-06-10 | $83.60 | $141.83 | 102,700 | — | — |
| 2024-06-07 | $84.37 | $143.14 | 66,900 | — | — |
| 2024-06-06 | $86.07 | $145.58 | 102,300 | — | — |
| 2024-06-05 | $87.96 | $148.78 | 104,400 | — | — |
| 2024-06-04 | $86.82 | $146.85 | 95,900 | — | — |
| 2024-06-03 | $86.95 | $147.07 | 138,600 | — | — |
| 2024-05-31 | $87.72 | $148.37 | 189,500 | — | — |
| 2024-05-30 | $86.59 | $146.46 | 178,200 | — | — |
| 2024-05-29 | $85.34 | $144.35 | 98,900 | — | — |
| 2024-05-28 | $87.39 | $147.81 | 78,700 | — | — |
| 2024-05-24 | $88.28 | $149.32 | 84,600 | — | — |
| 2024-05-23 | $88.55 | $149.78 | 105,300 | — | — |
| 2024-05-22 | $90.19 | $152.55 | 116,300 | — | — |
| 2024-05-21 | $90.72 | $153.45 | 67,300 | — | — |
| 2024-05-20 | $90.55 | $153.16 | 78,900 | — | — |
| 2024-05-17 | $90.10 | $152.40 | 70,200 | — | — |
| 2024-05-16 | $90.09 | $152.38 | 102,800 | — | — |
| 2024-05-15 | $90.91 | $153.77 | 107,800 | — | — |
| 2024-05-14 | $90.80 | $153.58 | 129,000 | — | — |
| 2024-05-13 | $89.76 | $151.82 | 116,700 | — | — |
| 2024-05-10 | $88.83 | $150.25 | 82,100 | — | — |
| 2024-05-09 | $88.96 | $150.47 | 108,900 | — | — |
| 2024-05-08 | $87.89 | $148.66 | 108,700 | — | — |
| 2024-05-07 | $87.56 | $148.10 | 272,200 | — | — |
| 2024-05-06 | $86.64 | $146.55 | 139,500 | — | — |
| 2024-05-03 | $84.67 | $143.21 | 289,700 | — | — |
| 2024-05-02 | $83.66 | $141.50 | 244,100 | — | — |
| 2024-05-01 | $81.71 | $138.21 | 328,900 | — | — |
| 2024-04-30 | $79.75 | $134.89 | 519,200 | — | — |
| 2024-04-29 | $88.30 | $149.35 | 161,300 | — | — |
| 2024-04-26 | $87.68 | $148.30 | 125,300 | — | — |
| 2024-04-25 | $87.38 | $147.80 | 177,300 | — | — |
| 2024-04-24 | $88.08 | $148.98 | 200,900 | — | — |
| 2024-04-23 | $88.08 | $148.98 | 198,700 | — | — |
| 2024-04-22 | $87.57 | $148.12 | 136,100 | — | — |
| 2024-04-19 | $88.23 | $149.23 | 150,700 | — | — |
| 2024-04-18 | $87.83 | $148.56 | 188,000 | — | — |
| 2024-04-17 | $87.95 | $148.76 | 170,900 | — | — |
| 2024-04-16 | $88.48 | $149.66 | 162,200 | — | — |
| 2024-04-15 | $89.48 | $151.35 | 120,400 | — | — |
| 2024-04-12 | $89.54 | $151.45 | 199,700 | — | — |
| 2024-04-11 | $91.16 | $154.19 | 412,000 | — | — |
| 2024-04-10 | $88.79 | $150.18 | 182,000 | — | — |
| 2024-04-09 | $89.58 | $151.52 | 100,900 | — | — |
| 2024-04-08 | $88.72 | $150.06 | 156,000 | — | — |
| 2024-04-05 | $89.12 | $150.74 | 140,400 | — | — |
| 2024-04-04 | $89.13 | $150.76 | 227,600 | — | — |
| 2024-04-03 | $89.18 | $150.84 | 165,300 | — | — |
| 2024-04-02 | $88.73 | $150.08 | 225,600 | — | — |
| 2024-04-01 | $90.67 | $153.36 | 130,200 | — | — |
| 2024-03-28 | $93.51 | $158.17 | 198,100 | — | — |
| 2024-03-27 | $96.49 | $163.21 | 97,100 | — | — |
| 2024-03-26 | $94.62 | $160.04 | 132,800 | — | — |
| 2024-03-25 | $92.56 | $156.56 | 66,200 | — | — |
| 2024-03-22 | $93.27 | $157.76 | 86,200 | — | — |
| 2024-03-21 | $94.77 | $160.30 | 90,300 | — | — |
| 2024-03-20 | $93.35 | $157.89 | 99,600 | — | — |
| 2024-03-19 | $91.96 | $155.54 | 169,500 | — | — |
| 2024-03-18 | $91.73 | $155.15 | 121,100 | — | — |
| 2024-03-15 | $92.18 | $155.92 | 297,700 | — | — |
| 2024-03-14 | $91.48 | $154.73 | 153,700 | — | — |
| 2024-03-13 | $93.28 | $157.34 | 118,000 | — | — |
| 2024-03-12 | $93.33 | $157.42 | 158,600 | — | — |
| 2024-03-11 | $94.97 | $160.19 | 62,500 | — | — |
| 2024-03-08 | $95.48 | $161.05 | 95,100 | — | — |
| 2024-03-07 | $96.09 | $162.08 | 140,400 | — | — |
| 2024-03-06 | $94.08 | $158.69 | 210,500 | — | — |
| 2024-03-05 | $92.49 | $156.00 | 82,700 | — | — |
| 2024-03-04 | $93.70 | $158.04 | 75,700 | — | — |
| 2024-03-01 | $93.85 | $158.30 | 99,400 | — | — |
| 2024-02-29 | $93.87 | $158.33 | 99,900 | — | — |
| 2024-02-28 | $92.85 | $156.61 | 97,900 | — | — |
| 2024-02-27 | $94.49 | $159.38 | 136,900 | — | — |
| 2024-02-26 | $92.53 | $156.07 | 97,400 | — | — |
| 2024-02-23 | $91.50 | $154.33 | 214,900 | — | — |
| 2024-02-22 | $91.75 | $154.76 | 83,100 | — | — |
| 2024-02-21 | $92.44 | $155.92 | 82,500 | — | — |
| 2024-02-20 | $92.27 | $155.63 | 128,300 | — | — |
| 2024-02-16 | $93.93 | $158.43 | 108,400 | — | — |
| 2024-02-15 | $93.60 | $157.88 | 102,200 | — | — |
| 2024-02-14 | $90.24 | $152.21 | 114,200 | — | — |
| 2024-02-13 | $88.53 | $149.32 | 166,300 | — | — |
| 2024-02-12 | $91.77 | $154.79 | 84,700 | — | — |
| 2024-02-09 | $90.60 | $152.82 | 79,000 | — | — |
| 2024-02-08 | $89.02 | $150.15 | 100,700 | — | — |
| 2024-02-07 | $88.09 | $148.58 | 50,300 | — | — |
| 2024-02-06 | $88.87 | $149.90 | 62,200 | — | — |
| 2024-02-05 | $87.80 | $148.09 | 73,400 | — | — |
| 2024-02-02 | $89.85 | $151.55 | 81,300 | — | — |
| 2024-02-01 | $90.11 | $151.99 | 106,400 | — | — |
| 2024-01-31 | $88.91 | $149.97 | 108,900 | — | — |
| 2024-01-30 | $91.85 | $154.92 | 67,100 | — | — |
| 2024-01-29 | $91.92 | $155.04 | 114,600 | — | — |
| 2024-01-26 | $89.57 | $151.08 | 110,100 | — | — |
| 2024-01-25 | $89.17 | $150.40 | 130,500 | — | — |
| 2024-01-24 | $88.05 | $148.52 | 101,300 | — | — |
| 2024-01-23 | $89.20 | $150.45 | 145,100 | — | — |
| 2024-01-22 | $89.67 | $151.25 | 155,400 | — | — |
| 2024-01-19 | $88.00 | $148.43 | 116,800 | — | — |
| 2024-01-18 | $86.77 | $146.36 | 92,000 | — | — |
| 2024-01-17 | $85.76 | $144.65 | 100,000 | — | — |
| 2024-01-16 | $87.44 | $147.49 | 271,600 | — | — |
| 2024-01-12 | $91.58 | $154.47 | 602,700 | — | — |
| 2024-01-11 | $90.35 | $152.39 | 180,200 | — | — |
| 2024-01-10 | $91.11 | $153.68 | 91,400 | — | — |
| 2024-01-09 | $90.99 | $153.47 | 78,100 | — | — |
| 2024-01-08 | $92.33 | $155.73 | 93,100 | — | — |
| 2024-01-05 | $92.28 | $155.65 | 95,400 | — | — |
| 2024-01-04 | $92.55 | $156.11 | 152,000 | — | — |
| 2024-01-03 | $93.49 | $157.69 | 144,300 | — | — |
| 2024-01-02 | $97.34 | $164.18 | 91,000 | — | — |