Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.57 | $22.10 | 97,002 | — | — |
| 1998-12-30 | $17.71 | $21.08 | 75,888 | — | — |
| 1998-12-29 | $17.46 | $20.79 | 90,678 | — | — |
| 1998-12-28 | $17.40 | $20.72 | 93,534 | — | — |
| 1998-12-24 | $17.28 | $20.57 | 23,562 | — | — |
| 1998-12-23 | $17.40 | $20.72 | 59,160 | — | — |
| 1998-12-22 | $17.40 | $20.72 | 78,540 | — | — |
| 1998-12-21 | $17.89 | $21.30 | 166,260 | — | — |
| 1998-12-18 | $17.40 | $20.72 | 97,002 | — | — |
| 1998-12-17 | $17.16 | $20.42 | 41,718 | — | — |
| 1998-12-16 | $17.65 | $21.01 | 136,782 | — | — |
| 1998-12-15 | $17.89 | $21.30 | 79,356 | — | — |
| 1998-12-14 | $17.71 | $21.08 | 71,094 | — | — |
| 1998-12-11 | $17.89 | $21.30 | 38,352 | — | — |
| 1998-12-10 | $18.08 | $21.52 | 40,086 | — | — |
| 1998-12-09 | $18.50 | $22.03 | 143,310 | — | — |
| 1998-12-08 | $18.50 | $22.03 | 24,684 | — | — |
| 1998-12-07 | $18.57 | $22.10 | 125,562 | — | — |
| 1998-12-04 | $18.44 | $21.96 | 192,678 | — | — |
| 1998-12-03 | $18.14 | $21.59 | 87,516 | — | — |
| 1998-12-02 | $18.01 | $21.45 | 71,808 | — | — |
| 1998-12-01 | $18.26 | $21.74 | 73,452 | — | — |
| 1998-11-30 | $18.26 | $21.74 | 136,709 | — | — |
| 1998-11-27 | $18.14 | $21.60 | 55,661 | — | — |
| 1998-11-25 | $18.08 | $21.53 | 121,519 | — | — |
| 1998-11-24 | $17.66 | $21.03 | 214,218 | — | — |
| 1998-11-23 | $16.82 | $20.02 | 142,639 | — | — |
| 1998-11-20 | $17.42 | $20.74 | 67,522 | — | — |
| 1998-11-19 | $17.30 | $20.60 | 80,839 | — | — |
| 1998-11-18 | $17.30 | $20.60 | 245,430 | — | — |
| 1998-11-17 | $17.36 | $20.67 | 71,371 | — | — |
| 1998-11-16 | $17.36 | $20.67 | 221,293 | — | — |
| 1998-11-13 | $17.18 | $20.45 | 85,417 | — | — |
| 1998-11-12 | $17.18 | $20.45 | 93,428 | — | — |
| 1998-11-11 | $17.36 | $20.67 | 35,270 | — | — |
| 1998-11-10 | $18.02 | $21.45 | 107,265 | — | — |
| 1998-11-09 | $17.90 | $21.31 | 46,298 | — | — |
| 1998-11-06 | $18.56 | $22.10 | 29,964 | — | — |
| 1998-11-05 | $19.04 | $22.67 | 34,021 | — | — |
| 1998-11-04 | $19.52 | $23.24 | 87,498 | — | — |
| 1998-11-03 | $18.62 | $22.17 | 50,563 | — | — |
| 1998-11-02 | $18.20 | $21.67 | 30,692 | — | — |
| 1998-10-30 | $17.54 | $20.88 | 31,940 | — | — |
| 1998-10-29 | $17.48 | $20.81 | 28,819 | — | — |
| 1998-10-28 | $17.42 | $20.74 | 31,316 | — | — |
| 1998-10-27 | $17.42 | $20.74 | 27,050 | — | — |
| 1998-10-26 | $17.78 | $21.17 | 16,959 | — | — |
| 1998-10-23 | $17.48 | $20.81 | 14,045 | — | — |
| 1998-10-22 | $17.78 | $21.17 | 21,536 | — | — |
| 1998-10-21 | $17.66 | $21.03 | 63,464 | — | — |
| 1998-10-20 | $17.78 | $21.17 | 78,654 | — | — |
| 1998-10-19 | $17.24 | $20.52 | 22,577 | — | — |
| 1998-10-16 | $17.30 | $20.60 | 55,349 | — | — |
| 1998-10-15 | $16.76 | $19.95 | 27,779 | — | — |
| 1998-10-14 | $16.16 | $19.24 | 26,842 | — | — |
| 1998-10-13 | $16.34 | $19.45 | 23,201 | — | — |
| 1998-10-12 | $16.58 | $19.74 | 18,519 | — | — |
| 1998-10-09 | $16.22 | $19.31 | 52,436 | — | — |
| 1998-10-08 | $15.92 | $18.95 | 37,871 | — | — |
| 1998-10-07 | $16.82 | $20.02 | 26,842 | — | — |
| 1998-10-06 | $17.12 | $20.38 | 60,343 | — | — |
| 1998-10-05 | $17.24 | $20.52 | 36,726 | — | — |
| 1998-10-02 | $17.42 | $20.74 | 37,454 | — | — |
| 1998-10-01 | $17.30 | $20.60 | 172,810 | — | — |
| 1998-09-30 | $17.48 | $20.81 | 43,177 | — | — |
| 1998-09-29 | $18.08 | $21.53 | 43,801 | — | — |
| 1998-09-28 | $18.26 | $21.74 | 13,525 | — | — |
| 1998-09-25 | $18.32 | $21.81 | 75,741 | — | — |
| 1998-09-24 | $18.08 | $21.53 | 45,986 | — | — |
| 1998-09-23 | $18.38 | $21.88 | 56,598 | — | — |
| 1998-09-22 | $17.84 | $21.24 | 26,426 | — | — |
| 1998-09-21 | $17.36 | $20.67 | 30,900 | — | — |
| 1998-09-18 | $17.60 | $20.95 | 52,020 | — | — |
| 1998-09-17 | $17.36 | $20.67 | 18,103 | — | — |
| 1998-09-16 | $17.78 | $21.17 | 78,654 | — | — |
| 1998-09-15 | $17.84 | $21.24 | 65,857 | — | — |
| 1998-09-14 | $18.14 | $21.60 | 38,079 | — | — |
| 1998-09-11 | $18.02 | $21.45 | 28,403 | — | — |
| 1998-09-10 | $17.72 | $21.10 | 62,528 | — | — |
| 1998-09-09 | $18.26 | $21.74 | 156,268 | — | — |
| 1998-09-08 | $18.44 | $21.96 | 92,283 | — | — |
| 1998-09-04 | $18.68 | $22.24 | 261,661 | — | — |
| 1998-09-03 | $18.74 | $22.31 | 199,861 | — | — |
| 1998-09-02 | $19.04 | $22.67 | 101,335 | — | — |
| 1998-09-01 | $19.07 | $22.70 | 98,809 | — | — |
| 1998-08-31 | $18.35 | $21.85 | 21,121 | — | — |
| 1998-08-28 | $18.59 | $22.13 | 12,756 | — | — |
| 1998-08-27 | $18.71 | $22.27 | 41,301 | — | — |
| 1998-08-26 | $19.31 | $22.98 | 53,744 | — | — |
| 1998-08-25 | $19.43 | $23.13 | 28,754 | — | — |
| 1998-08-24 | $19.55 | $23.27 | 15,893 | — | — |
| 1998-08-21 | $19.49 | $23.20 | 116,689 | — | — |
| 1998-08-20 | $20.08 | $23.91 | 31,682 | — | — |
| 1998-08-19 | $20.20 | $24.05 | 104,351 | — | — |
| 1998-08-18 | $20.50 | $24.41 | 44,752 | — | — |
| 1998-08-17 | $20.14 | $23.98 | 52,280 | — | — |
| 1998-08-14 | $20.02 | $23.84 | 32,623 | — | — |
| 1998-08-13 | $20.14 | $23.98 | 96,614 | — | — |
| 1998-08-12 | $20.08 | $23.91 | 50,189 | — | — |
| 1998-08-11 | $19.96 | $23.77 | 47,470 | — | — |
| 1998-08-10 | $20.14 | $23.98 | 47,889 | — | — |
| 1998-08-07 | $20.38 | $24.27 | 176,916 | — | — |
| 1998-08-06 | $20.08 | $23.91 | 55,208 | — | — |
| 1998-08-05 | $19.73 | $23.48 | 95,359 | — | — |
| 1998-08-04 | $19.90 | $23.70 | 134,360 | — | — |
| 1998-08-03 | $19.43 | $23.13 | 86,576 | — | — |
| 1998-07-31 | $19.73 | $23.48 | 51,339 | — | — |
| 1998-07-30 | $20.44 | $24.34 | 49,666 | — | — |
| 1998-07-29 | $20.56 | $24.48 | 44,856 | — | — |
| 1998-07-28 | $20.56 | $24.48 | 12,338 | — | — |
| 1998-07-27 | $20.86 | $24.83 | 14,011 | — | — |
| 1998-07-24 | $21.52 | $25.62 | 72,878 | — | — |
| 1998-07-23 | $21.28 | $25.33 | 78,734 | — | — |
| 1998-07-22 | $21.40 | $25.47 | 228,569 | — | — |
| 1998-07-21 | $22.06 | $26.26 | 79,466 | — | — |
| 1998-07-20 | $22.42 | $26.68 | 270,602 | — | — |
| 1998-07-17 | $22.95 | $27.33 | 22,271 | — | — |
| 1998-07-16 | $22.89 | $27.25 | 71,624 | — | — |
| 1998-07-15 | $23.01 | $27.40 | 22,480 | — | — |
| 1998-07-14 | $23.01 | $27.40 | 78,106 | — | — |
| 1998-07-13 | $23.13 | $27.54 | 56,881 | — | — |
| 1998-07-10 | $23.19 | $27.61 | 39,628 | — | — |
| 1998-07-09 | $23.13 | $27.54 | 35,237 | — | — |
| 1998-07-08 | $23.25 | $27.68 | 166,983 | — | — |
| 1998-07-07 | $23.25 | $27.68 | 64,095 | — | — |
| 1998-07-06 | $23.25 | $27.68 | 106,965 | — | — |
| 1998-07-02 | $23.07 | $27.47 | 29,381 | — | — |
| 1998-07-01 | $23.13 | $27.54 | 31,159 | — | — |
| 1998-06-30 | $22.89 | $27.25 | 44,334 | — | — |
| 1998-06-29 | $22.89 | $27.25 | 35,446 | — | — |
| 1998-06-26 | $22.77 | $27.11 | 34,819 | — | — |
| 1998-06-25 | $22.71 | $27.04 | 226,582 | — | — |
| 1998-06-24 | $22.71 | $27.04 | 49,039 | — | — |
| 1998-06-23 | $22.71 | $27.04 | 11,188 | — | — |
| 1998-06-22 | $22.89 | $27.25 | 41,510 | — | — |
| 1998-06-19 | $22.65 | $26.97 | 102,678 | — | — |
| 1998-06-18 | $22.59 | $26.90 | 60,749 | — | — |
| 1998-06-17 | $23.07 | $27.47 | 202,742 | — | — |
| 1998-06-16 | $23.25 | $27.68 | 230,346 | — | — |
| 1998-06-15 | $24.87 | $29.60 | 47,679 | — | — |
| 1998-06-12 | $25.58 | $30.46 | 17,148 | — | — |
| 1998-06-11 | $25.70 | $30.60 | 56,463 | — | — |
| 1998-06-10 | $26.12 | $31.10 | 105,397 | — | — |
| 1998-06-09 | $26.66 | $31.74 | 31,054 | — | — |
| 1998-06-08 | $26.72 | $31.81 | 63,886 | — | — |
| 1998-06-05 | $26.78 | $31.88 | 44,543 | — | — |
| 1998-06-04 | $26.96 | $32.09 | 75,806 | — | — |
| 1998-06-03 | $26.78 | $31.88 | 118,467 | — | — |
| 1998-06-02 | $26.82 | $31.93 | 58,636 | — | — |
| 1998-06-01 | $27.54 | $32.78 | 39,091 | — | — |
| 1998-05-29 | $27.60 | $32.85 | 90,371 | — | — |
| 1998-05-28 | $27.36 | $32.57 | 37,830 | — | — |
| 1998-05-27 | $27.06 | $32.22 | 112,649 | — | — |
| 1998-05-26 | $27.66 | $32.92 | 70,090 | — | — |
| 1998-05-22 | $28.01 | $33.35 | 47,918 | — | — |
| 1998-05-21 | $28.31 | $33.70 | 65,887 | — | — |
| 1998-05-20 | $28.43 | $33.84 | 56,850 | — | — |
| 1998-05-19 | $28.37 | $33.77 | 34,047 | — | — |
| 1998-05-18 | $28.31 | $33.70 | 29,318 | — | — |
| 1998-05-15 | $28.49 | $33.92 | 36,149 | — | — |
| 1998-05-14 | $28.31 | $33.70 | 96,887 | — | — |
| 1998-05-13 | $28.31 | $33.70 | 69,670 | — | — |
| 1998-05-12 | $28.43 | $33.84 | 105,293 | — | — |
| 1998-05-11 | $28.43 | $33.84 | 165,085 | — | — |
| 1998-05-08 | $28.43 | $33.84 | 51,911 | — | — |
| 1998-05-07 | $28.31 | $33.70 | 142,387 | — | — |
| 1998-05-06 | $27.95 | $33.28 | 266,490 | — | — |
| 1998-05-05 | $27.95 | $33.28 | 81,965 | — | — |
| 1998-05-04 | $27.84 | $33.14 | 84,066 | — | — |
| 1998-05-01 | $27.66 | $32.92 | 28,898 | — | — |
| 1998-04-30 | $27.12 | $32.29 | 111,073 | — | — |
| 1998-04-29 | $27.18 | $32.36 | 317,456 | — | — |
| 1998-04-28 | $26.94 | $32.07 | 161,933 | — | — |
| 1998-04-27 | $27.30 | $32.50 | 46,447 | — | — |
| 1998-04-24 | $27.48 | $32.71 | 89,846 | — | — |
| 1998-04-23 | $27.42 | $32.64 | 101,720 | — | — |
| 1998-04-22 | $27.60 | $32.85 | 20,386 | — | — |
| 1998-04-21 | $27.48 | $32.71 | 75,765 | — | — |
| 1998-04-20 | $27.66 | $32.92 | 74,924 | — | — |
| 1998-04-17 | $27.12 | $32.29 | 195,244 | — | — |
| 1998-04-16 | $27.00 | $32.15 | 199,237 | — | — |
| 1998-04-15 | $26.23 | $31.23 | 124,734 | — | — |
| 1998-04-14 | $25.58 | $30.45 | 137,449 | — | — |
| 1998-04-13 | $25.04 | $29.81 | 13,556 | — | — |
| 1998-04-09 | $24.98 | $29.74 | 146,276 | — | — |
| 1998-04-08 | $24.62 | $29.31 | 61,158 | — | — |
| 1998-04-07 | $25.04 | $29.81 | 49,599 | — | — |
| 1998-04-06 | $25.52 | $30.38 | 22,593 | — | — |
| 1998-04-03 | $25.87 | $30.80 | 39,196 | — | — |
| 1998-04-02 | $25.75 | $30.66 | 56,535 | — | — |
| 1998-04-01 | $25.75 | $30.66 | 159,411 | — | — |
| 1998-03-31 | $24.86 | $29.60 | 211,322 | — | — |
| 1998-03-30 | $25.40 | $30.23 | 46,762 | — | — |
| 1998-03-27 | $25.63 | $30.52 | 49,179 | — | — |
| 1998-03-26 | $25.34 | $30.16 | 38,881 | — | — |
| 1998-03-25 | $25.34 | $30.16 | 50,965 | — | — |
| 1998-03-24 | $24.68 | $29.38 | 35,518 | — | — |
| 1998-03-23 | $24.50 | $29.17 | 83,436 | — | — |
| 1998-03-20 | $24.09 | $28.68 | 66,938 | — | — |
| 1998-03-19 | $24.21 | $28.82 | 83,121 | — | — |
| 1998-03-18 | $24.21 | $28.82 | 47,392 | — | — |
| 1998-03-17 | $23.97 | $28.53 | 41,823 | — | — |
| 1998-03-16 | $23.79 | $28.32 | 26,796 | — | — |
| 1998-03-13 | $23.85 | $28.39 | 47,392 | — | — |
| 1998-03-12 | $24.03 | $28.61 | 12,190 | — | — |
| 1998-03-11 | $23.73 | $28.25 | 46,552 | — | — |
| 1998-03-10 | $23.55 | $27.92 | 11,349 | — | — |
| 1998-03-09 | $23.26 | $27.57 | 8,091 | — | — |
| 1998-03-06 | $23.20 | $27.50 | 47,392 | — | — |
| 1998-03-05 | $23.26 | $27.57 | 15,868 | — | — |
| 1998-03-04 | $23.61 | $27.99 | 63,470 | — | — |
| 1998-03-03 | $23.97 | $28.41 | 56,535 | — | — |
| 1998-03-02 | $23.02 | $27.29 | 52,752 | — | — |
| 1998-02-27 | $22.66 | $26.86 | 75,975 | — | — |
| 1998-02-26 | $22.48 | $26.65 | 37,725 | — | — |
| 1998-02-25 | $21.77 | $25.80 | 156,679 | — | — |
| 1998-02-24 | $20.82 | $24.68 | 40,772 | — | — |
| 1998-02-23 | $21.23 | $25.17 | 105,083 | — | — |
| 1998-02-20 | $21.65 | $25.66 | 29,738 | — | — |
| 1998-02-19 | $21.35 | $25.31 | 39,616 | — | — |
| 1998-02-18 | $21.29 | $25.24 | 77,236 | — | — |
| 1998-02-17 | $21.41 | $25.38 | 51,701 | — | — |
| 1998-02-13 | $21.65 | $25.66 | 14,396 | — | — |
| 1998-02-12 | $21.95 | $26.02 | 38,355 | — | — |
| 1998-02-11 | $21.77 | $25.80 | 8,196 | — | — |
| 1998-02-10 | $21.83 | $25.88 | 50,335 | — | — |
| 1998-02-09 | $22.13 | $26.23 | 24,800 | — | — |
| 1998-02-06 | $22.24 | $26.37 | 17,023 | — | — |
| 1998-02-05 | $21.65 | $25.66 | 18,179 | — | — |
| 1998-02-04 | $21.35 | $25.31 | 30,264 | — | — |
| 1998-02-03 | $21.29 | $25.24 | 21,332 | — | — |
| 1998-02-02 | $21.59 | $25.59 | 89,846 | — | — |
| 1998-01-30 | $21.23 | $25.17 | 53,277 | — | — |
| 1998-01-29 | $21.41 | $25.38 | 67,253 | — | — |
| 1998-01-28 | $20.88 | $24.75 | 32,260 | — | — |
| 1998-01-27 | $20.52 | $24.32 | 83,121 | — | — |
| 1998-01-26 | $19.81 | $23.48 | 87,639 | — | — |
| 1998-01-23 | $19.63 | $23.27 | 139,130 | — | — |
| 1998-01-22 | $19.81 | $23.48 | 34,572 | — | — |
| 1998-01-21 | $20.46 | $24.25 | 73,243 | — | — |
| 1998-01-20 | $21.00 | $24.89 | 37,515 | — | — |
| 1998-01-16 | $20.88 | $24.75 | 40,562 | — | — |
| 1998-01-15 | $20.94 | $24.82 | 40,142 | — | — |
| 1998-01-14 | $20.88 | $24.75 | 102,141 | — | — |
| 1998-01-13 | $21.11 | $25.03 | 28,688 | — | — |
| 1998-01-12 | $20.94 | $24.82 | 60,213 | — | — |
| 1998-01-09 | $21.29 | $25.24 | 156,258 | — | — |
| 1998-01-08 | $20.46 | $24.25 | 315,354 | — | — |
| 1998-01-07 | $20.70 | $24.54 | 36,254 | — | — |
| 1998-01-06 | $20.76 | $24.61 | 76,290 | — | — |
| 1998-01-05 | $21.53 | $25.52 | 39,301 | — | — |
| 1998-01-02 | $21.53 | $25.52 | 33,311 | — | — |