Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.83 | 13,763 |
| 2026-09-03 | — | — | — | $60.71 | 15,492 |
| 2026-09-02 | — | — | — | $56.68 | 20,072 |
| 2026-09-01 | — | — | — | $54.52 | 7,751 |
| 2026-08-31 | — | — | — | $57.17 | 19,194 |
| 2026-08-28 | — | — | — | $59.66 | 6,577 |
| 2026-08-27 | $59.20 | $103.82 | 196,500 | $59.67 | 13,069 |
| 2026-08-26 | $58.96 | $103.40 | 170,000 | $58.36 | 9,749 |
| 2026-08-25 | $58.15 | $101.98 | 252,900 | $59.02 | 12,135 |
| 2026-08-24 | $58.34 | $102.31 | 196,000 | $60.39 | 10,416 |
| 2026-08-21 | $59.10 | $103.65 | 166,200 | $58.71 | 4,507 |
| 2026-08-20 | $58.89 | $103.28 | 218,200 | $59.46 | 16,620 |
| 2026-08-19 | $59.92 | $105.08 | 374,500 | $62.90 | 19,990 |
| 2026-08-18 | $62.72 | $109.99 | 233,600 | $63.57 | 12,144 |
| 2026-08-17 | $63.88 | $112.03 | 276,500 | $64.76 | 22,777 |
| 2026-08-14 | $64.87 | $113.76 | 232,300 | $63.53 | 19,081 |
| 2026-08-13 | $64.09 | $112.40 | 344,500 | $64.15 | 17,495 |
| 2026-08-12 | $63.84 | $111.96 | 272,100 | $63.93 | 11,313 |
| 2026-08-11 | $63.02 | $110.52 | 397,000 | $62.08 | 19,811 |
| 2026-08-10 | $61.01 | $107.00 | 257,600 | $62.16 | 11,515 |
| 2026-08-07 | $62.71 | $109.98 | 500,000 | $61.91 | 14,562 |
| 2026-08-06 | $61.27 | $107.45 | 1,010,400 | $62.52 | 30,350 |
| 2026-08-05 | $61.81 | $108.40 | 509,700 | $62.89 | 27,434 |
| 2026-08-04 | $62.98 | $110.45 | 843,500 | $69.99 | 40,748 |
| 2026-08-03 | $75.12 | $131.74 | 230,900 | $75.43 | 6,054 |
| 2026-07-31 | $74.51 | $130.67 | 162,600 | $73.46 | 6,552 |
| 2026-07-30 | $74.12 | $129.99 | 134,100 | $73.84 | 5,932 |
| 2026-07-29 | $73.79 | $129.41 | 175,800 | $75.01 | 7,292 |
| 2026-07-28 | $76.25 | $133.72 | 131,400 | $76.61 | 6,122 |
| 2026-07-27 | $76.16 | $133.56 | 168,200 | $76.40 | 9,438 |
| 2026-07-24 | $75.49 | $132.39 | 119,200 | $74.73 | 4,255 |
| 2026-07-23 | $74.69 | $130.99 | 332,200 | $72.77 | 11,893 |
| 2026-07-22 | $74.31 | $130.32 | 181,700 | $76.08 | 9,107 |
| 2026-07-21 | $75.91 | $133.13 | 230,200 | $75.48 | 11,324 |
| 2026-07-20 | $75.06 | $131.64 | 218,500 | $74.78 | 14,176 |
| 2026-07-17 | $74.54 | $130.72 | 298,800 | — | — |
| 2026-07-16 | $74.45 | $130.57 | 277,600 | — | — |
| 2026-07-15 | $74.33 | $130.35 | 119,400 | — | — |
| 2026-07-14 | $73.73 | $129.30 | 173,900 | — | — |
| 2026-07-13 | $71.88 | $126.06 | 142,200 | — | — |
| 2026-07-10 | $72.57 | $127.27 | 123,900 | — | — |
| 2026-07-09 | $72.88 | $127.81 | 234,700 | — | — |
| 2026-07-08 | $71.31 | $125.06 | 235,400 | — | — |
| 2026-07-07 | $73.57 | $129.02 | 197,700 | — | — |
| 2026-07-06 | $73.98 | $129.74 | 168,600 | — | — |
| 2026-07-02 | $73.39 | $128.71 | 164,800 | — | — |
| 2026-07-01 | $74.42 | $130.51 | 185,600 | — | — |
| 2026-06-30 | $74.50 | $130.65 | 236,200 | — | — |
| 2026-06-29 | $75.49 | $132.39 | 239,800 | — | — |
| 2026-06-26 | $76.29 | $133.79 | 1,012,900 | — | — |
| 2026-06-25 | $75.06 | $131.64 | 225,800 | — | — |
| 2026-06-24 | $71.96 | $126.20 | 194,300 | — | — |
| 2026-06-23 | $70.37 | $123.41 | 153,000 | — | — |
| 2026-06-22 | $71.99 | $126.25 | 176,100 | — | — |
| 2026-06-18 | $71.08 | $124.66 | 446,600 | — | — |
| 2026-06-17 | $70.37 | $123.41 | 306,300 | — | — |
| 2026-06-16 | $70.29 | $123.27 | 179,300 | — | — |
| 2026-06-15 | $70.71 | $124.01 | 204,700 | — | — |
| 2026-06-12 | $70.95 | $124.43 | 308,700 | — | — |
| 2026-06-11 | $70.95 | $124.43 | 180,300 | — | — |
| 2026-06-10 | $67.63 | $118.60 | 405,600 | — | — |
| 2026-06-09 | $69.52 | $121.92 | 229,800 | — | — |
| 2026-06-08 | $69.10 | $121.18 | 303,100 | — | — |
| 2026-06-05 | $67.74 | $118.80 | 554,700 | — | — |
| 2026-06-04 | $68.69 | $119.97 | 354,300 | — | — |
| 2026-06-03 | $63.78 | $111.40 | 304,700 | — | — |
| 2026-06-02 | $64.92 | $113.39 | 152,000 | — | — |
| 2026-06-01 | $63.92 | $111.64 | 225,600 | — | — |
| 2026-05-29 | $64.69 | $112.99 | 142,000 | — | — |
| 2026-05-28 | $64.66 | $112.93 | 193,400 | — | — |
| 2026-05-27 | $63.74 | $111.33 | 208,700 | — | — |
| 2026-05-26 | $63.48 | $110.87 | 199,700 | — | — |
| 2026-05-22 | $62.13 | $108.52 | 155,500 | — | — |
| 2026-05-21 | $60.96 | $106.47 | 191,400 | — | — |
| 2026-05-20 | $60.26 | $105.25 | 189,200 | — | — |
| 2026-05-19 | $60.22 | $105.18 | 181,900 | — | — |
| 2026-05-18 | $61.17 | $106.84 | 204,200 | — | — |
| 2026-05-15 | $60.65 | $105.93 | 226,400 | — | — |
| 2026-05-14 | $63.43 | $110.79 | 196,400 | — | — |
| 2026-05-13 | $63.27 | $110.51 | 277,700 | — | — |
| 2026-05-12 | $61.73 | $107.82 | 238,400 | — | — |
| 2026-05-11 | $61.42 | $107.28 | 283,100 | — | — |
| 2026-05-08 | $62.55 | $109.25 | 211,000 | — | — |
| 2026-05-07 | $61.63 | $107.64 | 274,900 | — | — |
| 2026-05-06 | $60.81 | $106.21 | 150,500 | — | — |
| 2026-05-05 | $58.48 | $102.14 | 173,600 | — | — |
| 2026-05-04 | $57.20 | $99.90 | 242,300 | — | — |
| 2026-05-01 | $58.27 | $101.77 | 273,700 | — | — |
| 2026-04-30 | $58.04 | $101.37 | 566,200 | — | — |
| 2026-04-29 | $58.02 | $101.34 | 470,800 | — | — |
| 2026-04-28 | $55.10 | $96.24 | 151,200 | — | — |
| 2026-04-27 | $56.11 | $98.00 | 192,200 | — | — |
| 2026-04-24 | $55.32 | $96.62 | 351,300 | — | — |
| 2026-04-23 | $56.49 | $98.66 | 147,000 | — | — |
| 2026-04-22 | $55.77 | $97.41 | 272,800 | — | — |
| 2026-04-21 | $56.65 | $98.94 | 187,900 | — | — |
| 2026-04-20 | $58.39 | $101.98 | 163,100 | — | — |
| 2026-04-17 | $58.24 | $101.72 | 261,400 | — | — |
| 2026-04-16 | $55.81 | $97.48 | 162,200 | — | — |
| 2026-04-15 | $56.64 | $98.93 | 118,000 | — | — |
| 2026-04-14 | $58.36 | $101.93 | 149,800 | — | — |
| 2026-04-13 | $57.90 | $101.13 | 156,700 | — | — |
| 2026-04-10 | $57.20 | $99.90 | 132,600 | — | — |
| 2026-04-09 | $56.91 | $99.40 | 163,500 | — | — |
| 2026-04-08 | $55.92 | $97.67 | 233,300 | — | — |
| 2026-04-07 | $53.17 | $92.87 | 182,600 | — | — |
| 2026-04-06 | $52.86 | $92.32 | 176,100 | — | — |
| 2026-04-02 | $52.26 | $91.28 | 245,300 | — | — |
| 2026-04-01 | $53.94 | $94.21 | 222,300 | — | — |
| 2026-03-31 | $52.21 | $91.19 | 297,000 | — | — |
| 2026-03-30 | $50.43 | $88.08 | 288,100 | — | — |
| 2026-03-27 | $50.83 | $88.78 | 242,000 | — | — |
| 2026-03-26 | $52.17 | $91.12 | 254,700 | — | — |
| 2026-03-25 | $52.87 | $92.34 | 258,100 | — | — |
| 2026-03-24 | $52.01 | $90.84 | 368,100 | — | — |
| 2026-03-23 | $50.89 | $88.88 | 459,700 | — | — |
| 2026-03-20 | $49.04 | $85.65 | 856,200 | — | — |
| 2026-03-19 | $51.21 | $88.95 | 302,300 | — | — |
| 2026-03-18 | $52.86 | $91.82 | 290,200 | — | — |
| 2026-03-17 | $54.42 | $94.53 | 196,100 | — | — |
| 2026-03-16 | $54.09 | $93.96 | 226,100 | — | — |
| 2026-03-13 | $53.57 | $93.05 | 233,600 | — | — |
| 2026-03-12 | $54.66 | $94.95 | 207,100 | — | — |
| 2026-03-11 | $56.00 | $97.27 | 210,900 | — | — |
| 2026-03-10 | $56.12 | $97.48 | 244,800 | — | — |
| 2026-03-09 | $56.48 | $98.11 | 340,100 | — | — |
| 2026-03-06 | $58.44 | $101.51 | 389,200 | — | — |
| 2026-03-05 | $59.35 | $103.09 | 330,700 | — | — |
| 2026-03-04 | $58.96 | $102.42 | 287,800 | — | — |
| 2026-03-03 | $58.65 | $101.88 | 308,400 | — | — |
| 2026-03-02 | $59.61 | $103.54 | 409,100 | — | — |
| 2026-02-27 | $57.65 | $100.14 | 389,300 | — | — |
| 2026-02-26 | $58.27 | $101.22 | 284,600 | — | — |
| 2026-02-25 | $56.91 | $98.85 | 649,300 | — | — |
| 2026-02-24 | $54.83 | $95.24 | 975,000 | — | — |
| 2026-02-23 | $57.96 | $100.68 | 434,200 | — | — |
| 2026-02-20 | $59.44 | $103.25 | 247,600 | — | — |
| 2026-02-19 | $59.46 | $103.28 | 265,300 | — | — |
| 2026-02-18 | $58.66 | $101.89 | 223,100 | — | — |
| 2026-02-17 | $57.50 | $99.88 | 318,600 | — | — |
| 2026-02-13 | $57.88 | $100.54 | 183,400 | — | — |
| 2026-02-12 | $57.28 | $99.50 | 247,600 | — | — |
| 2026-02-11 | $58.79 | $102.12 | 258,500 | — | — |
| 2026-02-10 | $59.35 | $103.09 | 216,900 | — | — |
| 2026-02-09 | $58.96 | $102.42 | 206,800 | — | — |
| 2026-02-06 | $58.78 | $102.10 | 289,700 | — | — |
| 2026-02-05 | $56.89 | $98.82 | 229,000 | — | — |
| 2026-02-04 | $56.97 | $98.96 | 233,400 | — | — |
| 2026-02-03 | $56.21 | $97.64 | 233,600 | — | — |
| 2026-02-02 | $56.73 | $98.54 | 244,900 | — | — |
| 2026-01-30 | $55.49 | $96.39 | 295,000 | — | — |
| 2026-01-29 | $56.07 | $97.40 | 333,300 | — | — |
| 2026-01-28 | $55.56 | $96.51 | 181,100 | — | — |
| 2026-01-27 | $56.57 | $98.26 | 172,300 | — | — |
| 2026-01-26 | $57.51 | $99.90 | 252,600 | — | — |
| 2026-01-23 | $57.56 | $99.98 | 251,400 | — | — |
| 2026-01-22 | $58.15 | $101.01 | 583,900 | — | — |
| 2026-01-21 | $57.59 | $100.04 | 306,100 | — | — |
| 2026-01-20 | $56.46 | $98.07 | 219,100 | — | — |
| 2026-01-16 | $57.85 | $100.49 | 335,900 | — | — |
| 2026-01-15 | $58.52 | $101.65 | 180,700 | — | — |
| 2026-01-14 | $58.35 | $101.36 | 233,800 | — | — |
| 2026-01-13 | $57.18 | $99.32 | 162,300 | — | — |
| 2026-01-12 | $56.92 | $98.87 | 265,600 | — | — |
| 2026-01-09 | $56.70 | $98.49 | 450,500 | — | — |
| 2026-01-08 | $55.24 | $95.95 | 588,700 | — | — |
| 2026-01-07 | $53.45 | $92.84 | 304,800 | — | — |
| 2026-01-06 | $54.80 | $95.19 | 305,400 | — | — |
| 2026-01-05 | $54.16 | $94.08 | 419,900 | — | — |
| 2026-01-02 | $52.34 | $90.92 | 315,300 | — | — |