Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.06 | $16.06 | 5,359 | — | — |
| 1988-12-29 | $15.46 | $15.46 | 2,207 | — | — |
| 1988-12-28 | $15.23 | $15.23 | 14,081 | — | — |
| 1988-12-27 | $15.11 | $15.11 | 1,576 | — | — |
| 1988-12-23 | $15.11 | $15.11 | 2,942 | — | — |
| 1988-12-22 | $14.99 | $14.99 | 90,792 | — | — |
| 1988-12-21 | $15.23 | $15.23 | 3,468 | — | — |
| 1988-12-20 | $15.11 | $15.11 | 43,189 | — | — |
| 1988-12-19 | $15.23 | $15.23 | 31,630 | — | — |
| 1988-12-16 | $14.51 | $14.51 | 12,925 | — | — |
| 1988-12-15 | $14.27 | $14.27 | 84,697 | — | — |
| 1988-12-14 | $13.92 | $13.92 | 1,576 | — | — |
| 1988-12-13 | $13.80 | $13.80 | 116,957 | — | — |
| 1988-12-12 | $13.92 | $13.92 | 21,122 | — | — |
| 1988-12-09 | $14.27 | $14.27 | 14,081 | — | — |
| 1988-12-08 | $14.27 | $14.27 | 108,761 | — | — |
| 1988-12-07 | $14.16 | $14.16 | 19,335 | — | — |
| 1988-12-06 | $14.27 | $14.27 | 29,108 | — | — |
| 1988-12-05 | $14.27 | $14.27 | 26,796 | — | — |
| 1988-12-02 | $14.16 | $14.16 | 10,613 | — | — |
| 1988-12-01 | $14.27 | $14.27 | 11,454 | — | — |
| 1988-11-30 | $14.04 | $14.04 | 13,871 | — | — |
| 1988-11-29 | $14.16 | $14.16 | 14,501 | — | — |
| 1988-11-28 | $14.16 | $14.16 | 11,454 | — | — |
| 1988-11-25 | $14.27 | $14.27 | 1,997 | — | — |
| 1988-11-23 | $14.27 | $14.27 | 118,113 | — | — |
| 1988-11-22 | $15.11 | $15.11 | 39,616 | — | — |
| 1988-11-21 | $15.11 | $15.11 | 11,139 | — | — |
| 1988-11-18 | $14.87 | $14.87 | 5,780 | — | — |
| 1988-11-17 | $14.75 | $14.75 | 24,484 | — | — |
| 1988-11-16 | $14.87 | $14.87 | 47,813 | — | — |
| 1988-11-15 | $15.35 | $15.35 | 27,216 | — | — |
| 1988-11-14 | $15.82 | $15.82 | 13,661 | — | — |
| 1988-11-11 | $15.58 | $15.58 | 1,156 | — | — |
| 1988-11-10 | $15.58 | $15.58 | 3,993 | — | — |
| 1988-11-09 | $15.46 | $15.46 | 15,132 | — | — |
| 1988-11-08 | $15.35 | $15.35 | 7,251 | — | — |
| 1988-11-07 | $15.23 | $15.23 | 17,759 | — | — |
| 1988-11-04 | $15.70 | $15.70 | 13,976 | — | — |
| 1988-11-03 | $15.82 | $15.82 | 17,654 | — | — |
| 1988-11-02 | $15.58 | $15.58 | 26,691 | — | — |
| 1988-11-01 | $15.58 | $15.58 | 96,992 | — | — |
| 1988-10-31 | $15.23 | $15.23 | 78,077 | — | — |
| 1988-10-28 | $16.30 | $16.30 | 5,885 | — | — |
| 1988-10-27 | $16.42 | $16.42 | 8,302 | — | — |
| 1988-10-26 | $16.65 | $16.65 | 8,091 | — | — |
| 1988-10-25 | $16.89 | $16.89 | 19,440 | — | — |
| 1988-10-24 | $17.13 | $17.13 | 52,436 | — | — |
| 1988-10-21 | $17.61 | $17.61 | 19,440 | — | — |
| 1988-10-20 | $17.72 | $17.72 | 34,888 | — | — |
| 1988-10-19 | $17.49 | $17.49 | 79,548 | — | — |
| 1988-10-18 | $17.13 | $17.13 | 37,620 | — | — |
| 1988-10-17 | $17.13 | $17.13 | 8,617 | — | — |
| 1988-10-14 | $17.01 | $17.01 | 16,813 | — | — |
| 1988-10-13 | $17.01 | $17.01 | 86,904 | — | — |
| 1988-10-12 | $17.25 | $17.25 | 35,833 | — | — |
| 1988-10-11 | $17.84 | $17.84 | 31,210 | — | — |
| 1988-10-10 | $18.08 | $18.08 | 57,796 | — | — |
| 1988-10-07 | $17.49 | $17.49 | 87,324 | — | — |
| 1988-10-06 | $17.01 | $17.01 | 49,179 | — | — |
| 1988-10-05 | $17.01 | $17.01 | 28,688 | — | — |
| 1988-10-04 | $17.01 | $17.01 | 10,298 | — | — |
| 1988-10-03 | $16.89 | $16.89 | 8,196 | — | — |
| 1988-09-30 | $17.13 | $17.13 | 29,423 | — | — |
| 1988-09-29 | $17.37 | $17.37 | 15,657 | — | — |
| 1988-09-28 | $17.13 | $17.13 | 46,657 | — | — |
| 1988-09-27 | $16.77 | $16.77 | 3,678 | — | — |
| 1988-09-26 | $17.01 | $17.01 | 7,461 | — | — |
| 1988-09-23 | $16.65 | $16.65 | 21,962 | — | — |
| 1988-09-22 | $16.42 | $16.42 | 18,074 | — | — |
| 1988-09-21 | $16.65 | $16.65 | 20,176 | — | — |
| 1988-09-20 | $16.30 | $16.30 | 6,935 | — | — |
| 1988-09-19 | $16.65 | $16.65 | 22,698 | — | — |
| 1988-09-16 | $16.30 | $16.30 | 105 | — | — |
| 1988-09-15 | $16.30 | $16.30 | 1,051 | — | — |
| 1988-09-14 | $16.42 | $16.42 | 31,315 | — | — |
| 1988-09-13 | $16.30 | $16.30 | 8,196 | — | — |
| 1988-09-12 | $16.53 | $16.53 | 119,795 | — | — |
| 1988-09-09 | $16.30 | $16.30 | 1,261 | — | — |
| 1988-09-08 | $16.53 | $16.53 | 14,817 | — | — |
| 1988-09-07 | $16.42 | $16.42 | 20,071 | — | — |
| 1988-09-06 | $16.30 | $16.30 | 210 | — | — |
| 1988-09-02 | $16.30 | $16.30 | 26,586 | — | — |
| 1988-09-01 | $16.42 | $16.42 | 10,613 | — | — |
| 1988-08-31 | $16.53 | $16.53 | 138,815 | — | — |
| 1988-08-30 | $16.42 | $16.42 | 29,949 | — | — |
| 1988-08-29 | $16.06 | $16.06 | 6,620 | — | — |
| 1988-08-26 | $16.06 | $16.06 | 3,363 | — | — |
| 1988-08-25 | $16.42 | $16.42 | 25,640 | — | — |
| 1988-08-24 | $16.42 | $16.42 | 32,996 | — | — |
| 1988-08-23 | $16.42 | $16.42 | 16,183 | — | — |
| 1988-08-22 | $16.89 | $16.89 | 91,737 | — | — |
| 1988-08-19 | $17.01 | $17.01 | 82,175 | — | — |
| 1988-08-18 | $17.01 | $17.01 | 15,447 | — | — |
| 1988-08-17 | $17.01 | $17.01 | 11,979 | — | — |
| 1988-08-16 | $17.13 | $17.13 | 11,244 | — | — |
| 1988-08-15 | $17.37 | $17.37 | 40,877 | — | — |
| 1988-08-12 | $17.49 | $17.49 | 2,837 | — | — |
| 1988-08-11 | $17.61 | $17.61 | 72,717 | — | — |
| 1988-08-10 | $17.84 | $17.84 | 79,338 | — | — |
| 1988-08-09 | $17.96 | $17.96 | 39,091 | — | — |
| 1988-08-08 | $17.96 | $17.96 | 176,539 | — | — |
| 1988-08-05 | $17.96 | $17.96 | 58,636 | — | — |
| 1988-08-04 | $17.96 | $17.96 | 141,337 | — | — |
| 1988-08-03 | $17.96 | $17.96 | 48,128 | — | — |
| 1988-08-02 | $18.20 | $18.20 | 25,535 | — | — |
| 1988-08-01 | $18.08 | $18.08 | 33,627 | — | — |
| 1988-07-29 | $17.72 | $17.72 | 29,738 | — | — |
| 1988-07-28 | $17.37 | $17.37 | 12,925 | — | — |
| 1988-07-27 | $17.61 | $17.61 | 51,491 | — | — |
| 1988-07-26 | $17.84 | $17.84 | 41,193 | — | — |
| 1988-07-25 | $18.20 | $18.20 | 96,887 | — | — |
| 1988-07-22 | $17.96 | $17.96 | 42,033 | — | — |
| 1988-07-21 | $18.32 | $18.32 | 163,929 | — | — |
| 1988-07-20 | $17.37 | $17.37 | 37,830 | — | — |
| 1988-07-19 | $17.37 | $17.37 | 27,742 | — | — |
| 1988-07-18 | $17.49 | $17.49 | 24,274 | — | — |
| 1988-07-15 | $17.61 | $17.61 | 85,222 | — | — |
| 1988-07-14 | $17.61 | $17.61 | 219,308 | — | — |
| 1988-07-13 | $17.96 | $17.96 | 87,744 | — | — |
| 1988-07-12 | $17.96 | $17.96 | 82,280 | — | — |
| 1988-07-11 | $18.08 | $18.08 | 175,594 | — | — |
| 1988-07-08 | $18.08 | $18.08 | 144,804 | — | — |
| 1988-07-07 | $17.72 | $17.72 | 171,285 | — | — |
| 1988-07-06 | $17.49 | $17.49 | 125,889 | — | — |
| 1988-07-05 | $17.37 | $17.37 | 32,891 | — | — |
| 1988-07-01 | $17.49 | $17.49 | 96,046 | — | — |
| 1988-06-30 | $17.37 | $17.37 | 94,680 | — | — |
| 1988-06-29 | $17.13 | $17.13 | 75,870 | — | — |
| 1988-06-28 | $16.30 | $16.30 | 206,698 | — | — |
| 1988-06-27 | $15.94 | $15.94 | 119,164 | — | — |
| 1988-06-24 | $15.70 | $15.70 | 158,885 | — | — |
| 1988-06-23 | $15.58 | $15.58 | 101,931 | — | — |
| 1988-06-22 | $14.99 | $14.99 | 12,190 | — | — |
| 1988-06-21 | $14.51 | $14.51 | 104,768 | — | — |
| 1988-06-20 | $14.51 | $14.51 | 9,142 | — | — |
| 1988-06-17 | $14.75 | $14.75 | 5,254 | — | — |
| 1988-06-16 | $15.23 | $15.23 | 43,084 | — | — |
| 1988-06-15 | $15.23 | $15.23 | 58,741 | — | — |
| 1988-06-14 | $15.35 | $15.35 | 118,323 | — | — |
| 1988-06-13 | $15.58 | $15.58 | 53,067 | — | — |
| 1988-06-10 | $15.35 | $15.35 | 63,575 | — | — |
| 1988-06-09 | $15.35 | $15.35 | 154,577 | — | — |
| 1988-06-08 | $15.35 | $15.35 | 45,606 | — | — |
| 1988-06-07 | $14.99 | $14.99 | 13,346 | — | — |
| 1988-06-06 | $15.35 | $15.35 | 48,969 | — | — |
| 1988-06-03 | $15.23 | $15.23 | 22,173 | — | — |
| 1988-06-02 | $14.87 | $14.87 | 17,339 | — | — |
| 1988-06-01 | $14.87 | $14.87 | 189,149 | — | — |
| 1988-05-31 | $14.75 | $14.75 | 31,735 | — | — |
| 1988-05-27 | $14.51 | $14.51 | 14,291 | — | — |
| 1988-05-26 | $14.75 | $14.75 | 18,074 | — | — |
| 1988-05-25 | $14.75 | $14.75 | 106,239 | — | — |
| 1988-05-24 | $14.04 | $14.04 | 3,888 | — | — |
| 1988-05-23 | $14.27 | $14.27 | 27,742 | — | — |
| 1988-05-20 | $14.87 | $14.87 | 33,416 | — | — |
| 1988-05-19 | $14.75 | $14.75 | 28,267 | — | — |
| 1988-05-18 | $14.99 | $14.99 | 83,856 | — | — |
| 1988-05-17 | $15.11 | $15.11 | 38,986 | — | — |
| 1988-05-16 | $14.99 | $14.99 | 52,857 | — | — |
| 1988-05-13 | $14.99 | $14.99 | 15,657 | — | — |
| 1988-05-12 | $14.99 | $14.99 | 39,721 | — | — |
| 1988-05-11 | $15.23 | $15.23 | 66,412 | — | — |
| 1988-05-10 | $14.99 | $14.99 | 10,298 | — | — |
| 1988-05-09 | $15.23 | $15.23 | 33,627 | — | — |
| 1988-05-06 | $15.11 | $15.11 | 216,891 | — | — |
| 1988-05-05 | $15.35 | $15.35 | 819,858 | — | — |
| 1988-05-04 | $14.75 | $14.75 | 82,280 | — | — |
| 1988-05-03 | $14.75 | $14.75 | 37,304 | — | — |
| 1988-05-02 | $15.23 | $15.23 | 79,338 | — | — |
| 1988-04-29 | $14.63 | $14.63 | 83,016 | — | — |
| 1988-04-28 | $14.99 | $14.99 | 45,606 | — | — |
| 1988-04-27 | $14.99 | $14.99 | 61,894 | — | — |
| 1988-04-26 | $14.75 | $14.75 | 34,467 | — | — |
| 1988-04-25 | $14.39 | $14.39 | 32,996 | — | — |
| 1988-04-22 | $14.75 | $14.75 | 502,507 | — | — |
| 1988-04-21 | $14.51 | $14.51 | 83,751 | — | — |
| 1988-04-20 | $14.51 | $14.51 | 243,267 | — | — |
| 1988-04-19 | $14.04 | $14.04 | 22,383 | — | — |
| 1988-04-18 | $14.04 | $14.04 | 36,149 | — | — |
| 1988-04-15 | $13.56 | $13.56 | 31,315 | — | — |
| 1988-04-14 | $13.80 | $13.80 | 106,134 | — | — |
| 1988-04-13 | $14.27 | $14.27 | 374,936 | — | — |
| 1988-04-12 | $13.32 | $13.32 | 238,328 | — | — |
| 1988-04-11 | $12.97 | $12.97 | 3,258 | — | — |
| 1988-04-08 | $12.97 | $12.97 | 30,684 | — | — |
| 1988-04-07 | $12.97 | $12.97 | 87,009 | — | — |
| 1988-04-06 | $13.08 | $13.08 | 71,982 | — | — |
| 1988-04-05 | $13.08 | $13.08 | 8,827 | — | — |
| 1988-04-04 | $13.32 | $13.32 | 808,193 | — | — |
| 1988-03-31 | $13.32 | $13.32 | 9,563 | — | — |
| 1988-03-30 | $13.56 | $13.56 | 40,457 | — | — |
| 1988-03-29 | $13.32 | $13.32 | 69,355 | — | — |
| 1988-03-28 | $13.08 | $13.08 | 8,722 | — | — |
| 1988-03-25 | $13.32 | $13.32 | 4,098 | — | — |
| 1988-03-24 | $13.44 | $13.44 | 25,956 | — | — |
| 1988-03-23 | $13.68 | $13.68 | 14,817 | — | — |
| 1988-03-22 | $13.68 | $13.68 | 2,942 | — | — |
| 1988-03-21 | $13.92 | $13.92 | 73,873 | — | — |
| 1988-03-18 | $13.68 | $13.68 | 18,495 | — | — |
| 1988-03-17 | $13.80 | $13.80 | 32,681 | — | — |
| 1988-03-16 | $13.56 | $13.56 | 74,609 | — | — |
| 1988-03-15 | $13.68 | $13.68 | 190,200 | — | — |
| 1988-03-14 | $13.68 | $13.68 | 19,861 | — | — |
| 1988-03-11 | $13.68 | $13.68 | 8,302 | — | — |
| 1988-03-10 | $14.04 | $14.04 | 71,772 | — | — |
| 1988-03-09 | $14.04 | $14.04 | 69,250 | — | — |
| 1988-03-08 | $13.32 | $13.32 | 95,520 | — | — |
| 1988-03-07 | $13.44 | $13.44 | 35,308 | — | — |
| 1988-03-04 | $13.32 | $13.32 | 136,608 | — | — |
| 1988-03-03 | $12.85 | $12.85 | 40,037 | — | — |
| 1988-03-02 | $12.73 | $12.73 | 125,784 | — | — |
| 1988-03-01 | $12.61 | $12.61 | 86,273 | — | — |
| 1988-02-29 | $12.25 | $12.25 | 9,352 | — | — |
| 1988-02-26 | $12.25 | $12.25 | 33,311 | — | — |
| 1988-02-25 | $12.01 | $12.01 | 19,651 | — | — |
| 1988-02-24 | $12.13 | $12.13 | 122,632 | — | — |
| 1988-02-23 | $11.90 | $11.90 | 113,279 | — | — |
| 1988-02-22 | $12.13 | $12.13 | 55,379 | — | — |
| 1988-02-19 | $12.37 | $12.37 | 7,356 | — | — |
| 1988-02-18 | $12.13 | $12.13 | 13,135 | — | — |
| 1988-02-17 | $12.85 | $12.85 | 166,346 | — | — |
| 1988-02-16 | $12.37 | $12.37 | 13,556 | — | — |
| 1988-02-12 | $12.85 | $12.85 | 17,339 | — | — |
| 1988-02-11 | $12.37 | $12.37 | 17,234 | — | — |
| 1988-02-10 | $12.85 | $12.85 | 3,993 | — | — |
| 1988-02-09 | $12.37 | $12.37 | 2,417 | — | — |
| 1988-02-08 | $12.37 | $12.37 | 20,386 | — | — |
| 1988-02-05 | $12.85 | $12.85 | 54,223 | — | — |
| 1988-02-04 | $12.85 | $12.85 | 71,141 | — | — |
| 1988-02-03 | $12.85 | $12.85 | 45,081 | — | — |
| 1988-02-02 | $12.61 | $12.61 | 9,142 | — | — |
| 1988-02-01 | $12.85 | $12.85 | 6,200 | — | — |
| 1988-01-29 | $12.85 | $12.85 | 13,976 | — | — |
| 1988-01-28 | $12.85 | $12.85 | 249,047 | — | — |
| 1988-01-27 | $13.08 | $13.08 | 65,992 | — | — |
| 1988-01-26 | $13.08 | $13.08 | 14,396 | — | — |
| 1988-01-25 | $12.85 | $12.85 | 11,979 | — | — |
| 1988-01-22 | $13.08 | $13.08 | 48,338 | — | — |
| 1988-01-21 | $13.08 | $13.08 | 17,549 | — | — |
| 1988-01-20 | $12.85 | $12.85 | 4,729 | — | — |
| 1988-01-19 | $13.32 | $13.32 | 26,586 | — | — |
| 1988-01-18 | $13.56 | $13.56 | 34,782 | — | — |
| 1988-01-15 | $13.56 | $13.56 | 98,463 | — | — |
| 1988-01-14 | $13.08 | $13.08 | 74,189 | — | — |
| 1988-01-13 | $13.44 | $13.44 | 34,782 | — | — |
| 1988-01-12 | $13.44 | $13.44 | 39,196 | — | — |
| 1988-01-11 | $13.56 | $13.56 | 162,458 | — | — |
| 1988-01-08 | $13.56 | $13.56 | 254,721 | — | — |
| 1988-01-07 | $13.56 | $13.56 | 17,023 | — | — |
| 1988-01-06 | $13.44 | $13.44 | 92,053 | — | — |
| 1988-01-05 | $13.32 | $13.32 | 404,464 | — | — |
| 1988-01-04 | $12.85 | $12.85 | 1,261 | — | — |