Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $12.61 | $12.61 | 44,450 | — | — |
| 1987-12-30 | $12.13 | $12.13 | 117,588 | — | — |
| 1987-12-29 | $11.66 | $11.66 | 3,468 | — | — |
| 1987-12-28 | $12.01 | $12.01 | 12,610 | — | — |
| 1987-12-24 | $12.25 | $12.25 | 12,190 | — | — |
| 1987-12-23 | $11.66 | $11.66 | 81,229 | — | — |
| 1987-12-22 | $11.66 | $11.66 | 39,301 | — | — |
| 1987-12-21 | $11.06 | $11.06 | 49,599 | — | — |
| 1987-12-18 | $10.47 | $10.47 | 15,447 | — | — |
| 1987-12-17 | $10.82 | $10.82 | 32,366 | — | — |
| 1987-12-16 | $10.23 | $10.23 | 30,054 | — | — |
| 1987-12-15 | $10.23 | $10.23 | 54,328 | — | — |
| 1987-12-14 | $9.99 | $9.99 | 229,186 | — | — |
| 1987-12-11 | $9.40 | $9.40 | 24,379 | — | — |
| 1987-12-10 | $9.64 | $9.64 | 237,382 | — | — |
| 1987-12-09 | $9.87 | $9.87 | 101,825 | — | — |
| 1987-12-08 | $9.40 | $9.40 | 137,659 | — | — |
| 1987-12-07 | $9.75 | $9.75 | 37,515 | — | — |
| 1987-12-04 | $9.52 | $9.52 | 88,900 | — | — |
| 1987-12-03 | $9.52 | $9.52 | 56,324 | — | — |
| 1987-12-02 | $9.75 | $9.75 | 43,820 | — | — |
| 1987-12-01 | $9.87 | $9.87 | 24,169 | — | — |
| 1987-11-30 | $10.47 | $10.47 | 18,810 | — | — |
| 1987-11-27 | $10.35 | $10.35 | 2,207 | — | — |
| 1987-11-25 | $10.35 | $10.35 | 15,132 | — | — |
| 1987-11-24 | $10.82 | $10.82 | 100,144 | — | — |
| 1987-11-23 | $10.59 | $10.59 | 3,888 | — | — |
| 1987-11-20 | $10.71 | $10.71 | 47,392 | — | — |
| 1987-11-19 | $10.71 | $10.71 | 90,792 | — | — |
| 1987-11-18 | $10.82 | $10.82 | 20,071 | — | — |
| 1987-11-17 | $10.71 | $10.71 | 34,047 | — | — |
| 1987-11-16 | $11.42 | $11.42 | 44,660 | — | — |
| 1987-11-13 | $11.18 | $11.18 | 34,993 | — | — |
| 1987-11-12 | $11.30 | $11.30 | 38,355 | — | — |
| 1987-11-11 | $11.30 | $11.30 | 31,105 | — | — |
| 1987-11-10 | $11.42 | $11.42 | 16,288 | — | — |
| 1987-11-09 | $11.42 | $11.42 | 105,293 | — | — |
| 1987-11-06 | $11.66 | $11.66 | 126,100 | — | — |
| 1987-11-05 | $11.54 | $11.54 | 219,308 | — | — |
| 1987-11-04 | $11.42 | $11.42 | 173,807 | — | — |
| 1987-11-03 | $11.42 | $11.42 | 143,123 | — | — |
| 1987-11-02 | $11.66 | $11.66 | 13,346 | — | — |
| 1987-10-30 | $11.90 | $11.90 | 169,289 | — | — |
| 1987-10-29 | $11.42 | $11.42 | 116,957 | — | — |
| 1987-10-28 | $11.54 | $11.54 | 83,016 | — | — |
| 1987-10-27 | $11.18 | $11.18 | 325,652 | — | — |
| 1987-10-26 | $11.66 | $11.66 | 29,213 | — | — |
| 1987-10-23 | $12.25 | $12.25 | 307,368 | — | — |
| 1987-10-22 | $12.37 | $12.37 | 72,717 | — | — |
| 1987-10-21 | $12.37 | $12.37 | 68,304 | — | — |
| 1987-10-20 | $12.37 | $12.37 | 117,483 | — | — |
| 1987-10-19 | $13.80 | $13.80 | 93,734 | — | — |
| 1987-10-16 | $14.51 | $14.51 | 88,690 | — | — |
| 1987-10-15 | $14.99 | $14.99 | 65,467 | — | — |
| 1987-10-14 | $15.35 | $15.35 | 64,521 | — | — |
| 1987-10-13 | $15.70 | $15.70 | 30,369 | — | — |
| 1987-10-12 | $15.70 | $15.70 | 55,589 | — | — |
| 1987-10-09 | $15.70 | $15.70 | 125,574 | — | — |
| 1987-10-08 | $15.23 | $15.23 | 42,874 | — | — |
| 1987-10-07 | $15.58 | $15.58 | 223,512 | — | — |
| 1987-10-06 | $15.46 | $15.46 | 159,516 | — | — |
| 1987-10-05 | $15.70 | $15.70 | 121,581 | — | — |
| 1987-10-02 | $15.70 | $15.70 | 371,889 | — | — |
| 1987-10-01 | $15.35 | $15.35 | 468,355 | — | — |
| 1987-09-30 | $15.11 | $15.11 | 2,292,386 | — | — |