Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.50 | $0.50 | 13,827 |
| 2025-12-30 | $0.50 | $0.50 | 1,202 |
| 2025-12-29 | $0.50 | $0.50 | 15,291 |
| 2025-12-26 | $0.50 | $0.50 | 12,352 |
| 2025-12-24 | $0.50 | $0.50 | 19,958 |
| 2025-12-23 | $0.50 | $0.50 | 495 |
| 2025-12-22 | $0.50 | $0.50 | 18,584 |
| 2025-12-19 | $0.50 | $0.50 | 17,665 |
| 2025-12-18 | $0.50 | $0.50 | 2,121 |
| 2025-12-17 | $0.40 | $0.40 | 20,240 |
| 2025-12-16 | $0.50 | $0.50 | 6,636 |
| 2025-12-15 | $0.50 | $0.50 | 1,010 |
| 2025-12-12 | $0.59 | $0.59 | 0 |
| 2025-12-11 | $0.59 | $0.59 | 3,373 |
| 2025-12-10 | $0.59 | $0.59 | 222 |
| 2025-12-09 | $0.50 | $0.50 | 5,575 |
| 2025-12-08 | $0.50 | $0.50 | 727 |
| 2025-12-05 | $0.50 | $0.50 | 0 |
| 2025-12-04 | $0.50 | $0.50 | 0 |
| 2025-12-03 | $0.50 | $0.50 | 18,089 |
| 2025-12-02 | $0.59 | $0.59 | 14,877 |
| 2025-12-01 | $0.50 | $0.50 | 414 |
| 2025-11-28 | $0.40 | $0.40 | 0 |
| 2025-11-26 | $0.40 | $0.40 | 0 |
| 2025-11-25 | $0.40 | $0.40 | 0 |
| 2025-11-24 | $0.40 | $0.40 | 111 |
| 2025-11-21 | $0.40 | $0.40 | 13,271 |
| 2025-11-20 | $0.50 | $0.50 | 30 |
| 2025-11-19 | $0.50 | $0.50 | 1,949 |
| 2025-11-18 | $0.50 | $0.50 | 2,232 |
| 2025-11-17 | $0.50 | $0.50 | 0 |
| 2025-11-14 | $0.50 | $0.50 | 14,140 |
| 2025-11-13 | $0.50 | $0.50 | 152 |
| 2025-11-12 | $0.50 | $0.50 | 0 |
| 2025-11-11 | $0.50 | $0.50 | 15,564 |
| 2025-11-10 | $0.50 | $0.50 | 1,050 |
| 2025-11-07 | $0.50 | $0.50 | 33,774 |
| 2025-11-06 | $0.40 | $0.40 | 374 |
| 2025-11-05 | $0.40 | $0.40 | 303 |
| 2025-11-04 | $0.50 | $0.50 | 47,046 |
| 2025-11-03 | $0.50 | $0.50 | 0 |
| 2025-10-31 | $0.50 | $0.50 | 0 |
| 2025-10-30 | $0.50 | $0.50 | 29,654 |
| 2025-10-29 | $0.50 | $0.50 | 202 |
| 2025-10-28 | $0.50 | $0.50 | 10,605 |
| 2025-10-27 | $0.50 | $0.50 | 10,100 |
| 2025-10-24 | $0.59 | $0.59 | 0 |
| 2025-10-23 | $0.59 | $0.59 | 11,110 |
| 2025-10-22 | $0.50 | $0.50 | 9,696 |
| 2025-10-21 | $0.50 | $0.50 | 43,733 |
| 2025-10-20 | $0.50 | $0.50 | 9,151 |
| 2025-10-17 | $0.50 | $0.50 | 29,189 |
| 2025-10-16 | $0.50 | $0.50 | 4,040 |
| 2025-10-15 | $0.50 | $0.50 | 1,061 |
| 2025-10-14 | $0.50 | $0.50 | 8,171 |
| 2025-10-13 | $0.50 | $0.50 | 16,766 |
| 2025-10-10 | $0.50 | $0.50 | 7,918 |
| 2025-10-09 | $0.50 | $0.50 | 61,832 |
| 2025-10-08 | $0.50 | $0.50 | 26,735 |
| 2025-10-07 | $0.40 | $0.40 | 56,106 |
| 2025-10-06 | $0.50 | $0.50 | 9,181 |
| 2025-10-03 | $0.59 | $0.59 | 61,974 |
| 2025-10-02 | $0.50 | $0.50 | 6,060 |
| 2025-10-01 | $0.40 | $0.40 | 69,003 |
| 2025-09-30 | $0.40 | $0.40 | 1,151 |
| 2025-09-29 | $0.50 | $0.50 | 45,389 |
| 2025-09-26 | $0.50 | $0.50 | 1,687 |
| 2025-09-25 | $0.40 | $0.40 | 0 |
| 2025-09-24 | $0.40 | $0.40 | 5,707 |
| 2025-09-23 | $0.40 | $0.40 | 81,436 |
| 2025-09-22 | $0.40 | $0.40 | 49,288 |
| 2025-09-19 | $0.40 | $0.40 | 1,010 |
| 2025-09-18 | $0.50 | $0.50 | 0 |
| 2025-09-17 | $0.50 | $0.50 | 104,636 |
| 2025-09-16 | $0.50 | $0.50 | 29,795 |
| 2025-09-15 | $0.50 | $0.50 | 21,846 |
| 2025-09-12 | $0.59 | $0.59 | 73,215 |
| 2025-09-11 | $0.50 | $0.50 | 101 |
| 2025-09-10 | $0.50 | $0.50 | 263 |
| 2025-09-09 | $0.50 | $0.50 | 59,398 |
| 2025-09-08 | $0.40 | $0.40 | 10,039 |
| 2025-09-05 | $0.50 | $0.50 | 17,766 |
| 2025-09-04 | $0.40 | $0.40 | 40,956 |
| 2025-09-03 | $0.50 | $0.50 | 13,150 |
| 2025-09-02 | $0.50 | $0.50 | 11,544 |
| 2025-08-29 | $0.40 | $0.40 | 35,502 |
| 2025-08-28 | $0.40 | $0.40 | 40 |
| 2025-08-27 | $0.40 | $0.40 | 0 |
| 2025-08-26 | $0.40 | $0.40 | 51 |
| 2025-08-25 | $0.40 | $0.40 | 0 |
| 2025-08-22 | $0.40 | $0.40 | 10,100 |
| 2025-08-21 | $0.40 | $0.40 | 0 |
| 2025-08-20 | $0.40 | $0.40 | 0 |
| 2025-08-19 | $0.40 | $0.40 | 0 |
| 2025-08-18 | $0.40 | $0.40 | 0 |
| 2025-08-15 | $0.40 | $0.40 | 121 |
| 2025-08-14 | $0.30 | $0.30 | 7,393 |
| 2025-08-13 | $0.40 | $0.40 | 0 |
| 2025-08-12 | $0.40 | $0.40 | 9,393 |
| 2025-08-11 | $0.40 | $0.40 | 4,545 |
| 2025-08-08 | $0.40 | $0.40 | 6,474 |
| 2025-08-07 | $0.40 | $0.40 | 10 |
| 2025-08-06 | $0.40 | $0.40 | 1,030 |
| 2025-08-05 | $0.40 | $0.40 | 25,886 |
| 2025-08-04 | $0.40 | $0.40 | 303 |
| 2025-08-01 | $0.40 | $0.40 | 0 |
| 2025-07-31 | $0.40 | $0.40 | 2,677 |
| 2025-07-30 | $0.40 | $0.40 | 414 |
| 2025-07-29 | $0.40 | $0.40 | 859 |
| 2025-07-28 | $0.40 | $0.40 | 1,010 |
| 2025-07-25 | $0.40 | $0.40 | 9,898 |
| 2025-07-24 | $0.40 | $0.40 | 101 |
| 2025-07-23 | $0.40 | $0.40 | 12,211 |
| 2025-07-22 | $0.50 | $0.50 | 21,553 |
| 2025-07-21 | $0.40 | $0.40 | 6,040 |
| 2025-07-18 | $0.50 | $0.50 | 27,209 |
| 2025-07-17 | $0.50 | $0.50 | 46,369 |
| 2025-07-16 | $0.40 | $0.40 | 3,777 |
| 2025-07-15 | $0.40 | $0.40 | 47,005 |
| 2025-07-14 | $0.40 | $0.40 | 202 |
| 2025-07-11 | $0.40 | $0.40 | 30,411 |
| 2025-07-10 | $0.40 | $0.40 | 14,393 |
| 2025-07-09 | $0.40 | $0.40 | 8,848 |
| 2025-07-08 | $0.40 | $0.40 | 15,524 |
| 2025-07-07 | $0.40 | $0.40 | 0 |
| 2025-07-03 | $0.40 | $0.40 | 18,574 |
| 2025-07-02 | $0.30 | $0.30 | 0 |
| 2025-07-01 | $0.30 | $0.30 | 364 |
| 2025-06-30 | $0.30 | $0.30 | 0 |
| 2025-06-27 | $0.30 | $0.30 | 16,039 |
| 2025-06-26 | $0.30 | $0.30 | 1,515 |
| 2025-06-25 | $0.30 | $0.30 | 41,117 |
| 2025-06-24 | $0.30 | $0.30 | 1,242 |
| 2025-06-23 | $0.30 | $0.30 | 40,259 |
| 2025-06-20 | $0.30 | $0.30 | 10 |
| 2025-06-18 | $0.40 | $0.40 | 2,525 |
| 2025-06-17 | $0.40 | $0.40 | 4,040 |
| 2025-06-16 | $0.40 | $0.40 | 0 |
| 2025-06-13 | $0.40 | $0.40 | 8,555 |
| 2025-06-12 | $0.30 | $0.30 | 101 |
| 2025-06-11 | $0.30 | $0.30 | 404 |
| 2025-06-10 | $0.40 | $0.40 | 11,070 |
| 2025-06-09 | $0.40 | $0.40 | 3,727 |
| 2025-06-06 | $0.30 | $0.30 | 3,515 |
| 2025-06-05 | $0.40 | $0.40 | 13,888 |
| 2025-06-04 | $0.40 | $0.40 | 7,838 |
| 2025-06-03 | $0.50 | $0.50 | 1,222 |
| 2025-06-02 | $0.40 | $0.40 | 5,555 |
| 2025-05-30 | $0.40 | $0.40 | 0 |
| 2025-05-29 | $0.40 | $0.40 | 0 |
| 2025-05-28 | $0.40 | $0.40 | 111 |
| 2025-05-27 | $0.50 | $0.50 | 1,030 |
| 2025-05-23 | $0.50 | $0.50 | 3,242 |
| 2025-05-22 | $0.50 | $0.50 | 1,788 |
| 2025-05-21 | $0.40 | $0.40 | 202 |
| 2025-05-20 | $0.40 | $0.40 | 1,313 |
| 2025-05-19 | $0.40 | $0.40 | 5,050 |
| 2025-05-16 | $0.50 | $0.50 | 5,555 |
| 2025-05-15 | $0.40 | $0.40 | 141 |
| 2025-05-14 | $0.40 | $0.40 | 4,272 |
| 2025-05-13 | $0.30 | $0.30 | 5,424 |
| 2025-05-12 | $0.40 | $0.40 | 30 |
| 2025-05-09 | $0.40 | $0.40 | 0 |
| 2025-05-08 | $0.40 | $0.40 | 404 |
| 2025-05-07 | $0.40 | $0.40 | 2,616 |
| 2025-05-06 | $0.40 | $0.40 | 2,333 |
| 2025-05-05 | $0.40 | $0.40 | 0 |
| 2025-05-02 | $0.40 | $0.40 | 2,535 |
| 2025-05-01 | $0.50 | $0.50 | 1,515 |
| 2025-04-30 | $0.50 | $0.50 | 0 |
| 2025-04-29 | $0.50 | $0.50 | 0 |
| 2025-04-28 | $0.50 | $0.50 | 7,070 |
| 2025-04-25 | $0.50 | $0.50 | 0 |
| 2025-04-24 | $0.50 | $0.50 | 0 |
| 2025-04-23 | $0.50 | $0.50 | 3,030 |
| 2025-04-22 | $0.40 | $0.40 | 1,919 |
| 2025-04-21 | $0.50 | $0.50 | 8,858 |
| 2025-04-17 | $0.50 | $0.50 | 626 |
| 2025-04-16 | $0.40 | $0.40 | 14,716 |
| 2025-04-15 | $0.30 | $0.30 | 0 |
| 2025-04-14 | $0.30 | $0.30 | 3,030 |
| 2025-04-11 | $0.40 | $0.40 | 101 |
| 2025-04-10 | $0.30 | $0.30 | 0 |
| 2025-04-09 | $0.30 | $0.30 | 0 |
| 2025-04-08 | $0.30 | $0.30 | 626 |
| 2025-04-07 | $0.40 | $0.40 | 101 |
| 2025-04-04 | $0.40 | $0.40 | 12,352 |
| 2025-04-03 | $0.50 | $0.50 | 17,625 |
| 2025-04-02 | $0.30 | $0.30 | 3,030 |
| 2025-04-01 | $0.40 | $0.40 | 8,676 |
| 2025-03-31 | $0.40 | $0.40 | 0 |
| 2025-03-28 | $0.40 | $0.40 | 0 |
| 2025-03-27 | $0.40 | $0.40 | 0 |
| 2025-03-26 | $0.40 | $0.40 | 434 |
| 2025-03-25 | $0.40 | $0.40 | 71 |
| 2025-03-24 | $0.40 | $0.40 | 1,010 |
| 2025-03-21 | $0.40 | $0.40 | 13,756 |
| 2025-03-20 | $0.30 | $0.30 | 10,413 |
| 2025-03-19 | $0.40 | $0.40 | 121 |
| 2025-03-18 | $0.40 | $0.40 | 10,211 |
| 2025-03-17 | $0.30 | $0.30 | 4,161 |
| 2025-03-14 | $0.30 | $0.30 | 2,020 |
| 2025-03-13 | $0.40 | $0.40 | 11,868 |
| 2025-03-12 | $0.30 | $0.30 | 0 |
| 2025-03-11 | $0.30 | $0.30 | 1,778 |
| 2025-03-10 | $0.30 | $0.30 | 3,030 |
| 2025-03-07 | $0.30 | $0.30 | 3,050 |
| 2025-03-06 | $0.30 | $0.30 | 2,838 |
| 2025-03-05 | $0.30 | $0.30 | 24,230 |
| 2025-03-04 | $0.30 | $0.30 | 11,090 |
| 2025-03-03 | $0.30 | $0.30 | 859 |
| 2025-02-28 | $0.30 | $0.30 | 71 |
| 2025-02-27 | $0.40 | $0.40 | 13,807 |
| 2025-02-26 | $0.40 | $0.40 | 12,817 |
| 2025-02-25 | $0.30 | $0.30 | 22,755 |
| 2025-02-24 | $0.40 | $0.40 | 16,099 |
| 2025-02-21 | $0.40 | $0.40 | 515 |
| 2025-02-20 | $0.40 | $0.40 | 30 |
| 2025-02-19 | $0.40 | $0.40 | 8,444 |
| 2025-02-18 | $0.40 | $0.40 | 11,110 |
| 2025-02-14 | $0.30 | $0.30 | 7,121 |
| 2025-02-13 | $0.30 | $0.30 | 0 |
| 2025-02-12 | $0.30 | $0.30 | 0 |
| 2025-02-11 | $0.30 | $0.30 | 6,444 |
| 2025-02-10 | $0.30 | $0.30 | 0 |
| 2025-02-07 | $0.30 | $0.30 | 303 |
| 2025-02-06 | $0.30 | $0.30 | 10,272 |
| 2025-02-05 | $0.30 | $0.30 | 3,283 |
| 2025-02-04 | $0.30 | $0.30 | 1,343 |
| 2025-02-03 | $0.30 | $0.30 | 11,756 |
| 2025-01-31 | $0.30 | $0.30 | 1,515 |
| 2025-01-30 | $0.30 | $0.30 | 2,525 |
| 2025-01-29 | $0.30 | $0.30 | 35,895 |
| 2025-01-28 | $0.30 | $0.30 | 2,071 |
| 2025-01-27 | $0.30 | $0.30 | 1,515 |
| 2025-01-24 | $0.30 | $0.30 | 6,010 |
| 2025-01-23 | $0.30 | $0.30 | 2,071 |
| 2025-01-22 | $0.40 | $0.40 | 192 |
| 2025-01-21 | $0.40 | $0.40 | 4,040 |
| 2025-01-17 | $0.30 | $0.30 | 1,465 |
| 2025-01-16 | $0.30 | $0.30 | 0 |
| 2025-01-15 | $0.30 | $0.30 | 11,211 |
| 2025-01-14 | $0.40 | $0.40 | 0 |
| 2025-01-13 | $0.40 | $0.40 | 0 |
| 2025-01-10 | $0.40 | $0.40 | 293 |
| 2025-01-08 | $0.40 | $0.40 | 1,444 |
| 2025-01-07 | $0.30 | $0.30 | 1,010 |
| 2025-01-06 | $0.30 | $0.30 | 15,998 |
| 2025-01-03 | $0.30 | $0.30 | 15,746 |
| 2025-01-02 | $0.40 | $0.40 | 16,089 |