Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.30 | $0.30 | 1,061 |
| 2023-12-28 | $0.30 | $0.30 | 6,080 |
| 2023-12-27 | $0.30 | $0.30 | 5,969 |
| 2023-12-26 | $0.20 | $0.20 | 1,010 |
| 2023-12-22 | $0.30 | $0.30 | 0 |
| 2023-12-21 | $0.30 | $0.30 | 10,827 |
| 2023-12-20 | $0.30 | $0.30 | 0 |
| 2023-12-19 | $0.30 | $0.30 | 3,939 |
| 2023-12-18 | $0.20 | $0.20 | 808 |
| 2023-12-15 | $0.30 | $0.30 | 1,869 |
| 2023-12-14 | $0.30 | $0.30 | 2,525 |
| 2023-12-13 | $0.30 | $0.30 | 11,029 |
| 2023-12-12 | $0.30 | $0.30 | 8,676 |
| 2023-12-11 | $0.20 | $0.20 | 0 |
| 2023-12-08 | $0.20 | $0.20 | 1,485 |
| 2023-12-07 | $0.30 | $0.30 | 5,838 |
| 2023-12-06 | $0.30 | $0.30 | 2,858 |
| 2023-12-05 | $0.30 | $0.30 | 0 |
| 2023-12-04 | $0.30 | $0.30 | 4,333 |
| 2023-12-01 | $0.30 | $0.30 | 6,575 |
| 2023-11-30 | $0.30 | $0.30 | 16,574 |
| 2023-11-29 | $0.30 | $0.30 | 7,545 |
| 2023-11-28 | $0.30 | $0.30 | 10 |
| 2023-11-27 | $0.30 | $0.30 | 737 |
| 2023-11-24 | $0.40 | $0.40 | 0 |
| 2023-11-22 | $0.40 | $0.40 | 101 |
| 2023-11-21 | $0.40 | $0.40 | 212 |
| 2023-11-20 | $0.40 | $0.40 | 192 |
| 2023-11-17 | $0.30 | $0.30 | 303 |
| 2023-11-16 | $0.30 | $0.30 | 283 |
| 2023-11-15 | $0.30 | $0.30 | 1,414 |
| 2023-11-14 | $0.40 | $0.40 | 303 |
| 2023-11-13 | $0.40 | $0.40 | 152 |
| 2023-11-10 | $0.40 | $0.40 | 111 |
| 2023-11-09 | $0.30 | $0.30 | 7,575 |
| 2023-11-08 | $0.50 | $0.50 | 0 |
| 2023-11-07 | $0.50 | $0.50 | 1,515 |
| 2023-11-06 | $0.40 | $0.40 | 0 |
| 2023-11-03 | $0.40 | $0.40 | 101 |
| 2023-11-02 | $0.30 | $0.30 | 808 |
| 2023-11-01 | $0.40 | $0.40 | 14,170 |
| 2023-10-31 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | 15,150 |
| 2023-10-27 | $0.40 | $0.40 | 182 |
| 2023-10-26 | $0.40 | $0.40 | 0 |
| 2023-10-25 | $0.40 | $0.40 | 2,414 |
| 2023-10-24 | $0.30 | $0.30 | 91 |
| 2023-10-23 | $0.40 | $0.40 | 0 |
| 2023-10-20 | $0.40 | $0.40 | 2,525 |
| 2023-10-19 | $0.30 | $0.30 | 3,979 |
| 2023-10-18 | $0.40 | $0.40 | 0 |
| 2023-10-17 | $0.40 | $0.40 | 2,020 |
| 2023-10-16 | $0.40 | $0.40 | 15,887 |
| 2023-10-13 | $0.40 | $0.40 | 61 |
| 2023-10-12 | $0.40 | $0.40 | 11,585 |
| 2023-10-11 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | 4,000 |
| 2023-10-09 | $0.40 | $0.40 | 81 |
| 2023-10-06 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | 4,010 |
| 2023-10-04 | $0.30 | $0.30 | 3,070 |
| 2023-10-03 | $0.40 | $0.40 | 7,191 |
| 2023-10-02 | $0.40 | $0.40 | 848 |
| 2023-09-29 | $0.40 | $0.40 | 0 |
| 2023-09-28 | $0.40 | $0.40 | 0 |
| 2023-09-27 | $0.40 | $0.40 | 1,222 |
| 2023-09-26 | $0.40 | $0.40 | 11,272 |
| 2023-09-25 | $0.40 | $0.40 | 1,626 |
| 2023-09-22 | $0.40 | $0.40 | 0 |
| 2023-09-21 | $0.40 | $0.40 | 0 |
| 2023-09-20 | $0.40 | $0.40 | 51 |
| 2023-09-19 | $0.40 | $0.40 | 0 |
| 2023-09-18 | $0.40 | $0.40 | 0 |
| 2023-09-15 | $0.40 | $0.40 | 10,898 |
| 2023-09-14 | $0.40 | $0.40 | 9,555 |
| 2023-09-13 | $0.50 | $0.50 | 0 |
| 2023-09-12 | $0.50 | $0.50 | 0 |
| 2023-09-11 | $0.50 | $0.50 | 2,515 |
| 2023-09-08 | $0.50 | $0.50 | 0 |
| 2023-09-07 | $0.50 | $0.50 | 0 |
| 2023-09-06 | $0.50 | $0.50 | 0 |
| 2023-09-05 | $0.50 | $0.50 | 0 |
| 2023-09-01 | $0.50 | $0.50 | 1,222 |
| 2023-08-31 | $0.59 | $0.59 | 0 |
| 2023-08-30 | $0.59 | $0.59 | 222 |
| 2023-08-29 | $0.59 | $0.59 | 0 |
| 2023-08-28 | $0.59 | $0.59 | 0 |
| 2023-08-25 | $0.59 | $0.59 | 0 |
| 2023-08-24 | $0.59 | $0.59 | 91 |
| 2023-08-23 | $0.59 | $0.59 | 0 |
| 2023-08-22 | $0.59 | $0.59 | 13,211 |
| 2023-08-21 | $0.50 | $0.50 | 0 |
| 2023-08-18 | $0.50 | $0.50 | 0 |
| 2023-08-17 | $0.50 | $0.50 | 4,606 |
| 2023-08-16 | $0.50 | $0.50 | 0 |
| 2023-08-15 | $0.50 | $0.50 | 1,364 |
| 2023-08-14 | $0.50 | $0.50 | 1,515 |
| 2023-08-11 | $0.50 | $0.50 | 0 |
| 2023-08-10 | $0.50 | $0.50 | 303 |
| 2023-08-09 | $0.50 | $0.50 | 162 |
| 2023-08-08 | $0.50 | $0.50 | 0 |
| 2023-08-07 | $0.50 | $0.50 | 0 |
| 2023-08-04 | $0.50 | $0.50 | 2,525 |
| 2023-08-03 | $0.59 | $0.59 | 404 |
| 2023-08-02 | $0.50 | $0.50 | 303 |
| 2023-08-01 | $0.50 | $0.50 | 1,010 |
| 2023-07-31 | $0.59 | $0.59 | 51 |
| 2023-07-28 | $0.59 | $0.59 | 2,919 |
| 2023-07-27 | $0.59 | $0.59 | 2,151 |
| 2023-07-26 | $0.59 | $0.59 | 2,828 |
| 2023-07-25 | $0.59 | $0.59 | 0 |
| 2023-07-24 | $0.59 | $0.59 | 1,061 |
| 2023-07-21 | $0.59 | $0.59 | 6,040 |
| 2023-07-20 | $0.59 | $0.59 | 12,302 |
| 2023-07-19 | $0.59 | $0.59 | 10 |
| 2023-07-18 | $0.59 | $0.59 | 465 |
| 2023-07-17 | $0.50 | $0.50 | 1,515 |
| 2023-07-14 | $0.59 | $0.59 | 101 |
| 2023-07-13 | $0.59 | $0.59 | 818 |
| 2023-07-12 | $0.50 | $0.50 | 12,019 |
| 2023-07-11 | $0.59 | $0.59 | 1,111 |
| 2023-07-10 | $0.59 | $0.59 | 10 |
| 2023-07-07 | $0.59 | $0.59 | 869 |
| 2023-07-06 | $0.59 | $0.59 | 121 |
| 2023-07-05 | $0.59 | $0.59 | 0 |
| 2023-07-03 | $0.59 | $0.59 | 0 |
| 2023-06-30 | $0.59 | $0.59 | 0 |
| 2023-06-29 | $0.59 | $0.59 | 222 |
| 2023-06-28 | $0.59 | $0.59 | 586 |
| 2023-06-27 | $0.59 | $0.59 | 4,303 |
| 2023-06-26 | $0.69 | $0.69 | 808 |
| 2023-06-23 | $0.69 | $0.69 | 273 |
| 2023-06-22 | $0.59 | $0.59 | 505 |
| 2023-06-21 | $0.59 | $0.59 | 0 |
| 2023-06-20 | $0.59 | $0.59 | 9,019 |
| 2023-06-16 | $0.59 | $0.59 | 2,808 |
| 2023-06-15 | $0.59 | $0.59 | 7,575 |
| 2023-06-14 | $0.50 | $0.50 | 3,949 |
| 2023-06-13 | $0.59 | $0.59 | 51 |
| 2023-06-12 | $0.59 | $0.59 | 1,353 |
| 2023-06-09 | $0.50 | $0.50 | 2,182 |
| 2023-06-08 | $0.59 | $0.59 | 2,222 |
| 2023-06-07 | $0.59 | $0.59 | 2,030 |
| 2023-06-06 | $0.59 | $0.59 | 1,081 |
| 2023-06-05 | $0.50 | $0.50 | 10,807 |
| 2023-06-02 | $0.59 | $0.59 | 101 |
| 2023-06-01 | $0.59 | $0.59 | 101 |
| 2023-05-31 | $0.59 | $0.59 | 1,475 |
| 2023-05-30 | $0.59 | $0.59 | 10,140 |
| 2023-05-26 | $0.59 | $0.59 | 2,980 |
| 2023-05-25 | $0.59 | $0.59 | 0 |
| 2023-05-24 | $0.59 | $0.59 | 15,615 |
| 2023-05-23 | $0.59 | $0.59 | 6,070 |
| 2023-05-22 | $0.59 | $0.59 | 1,656 |
| 2023-05-19 | $0.59 | $0.59 | 8,221 |
| 2023-05-18 | $0.59 | $0.59 | 0 |
| 2023-05-17 | $0.59 | $0.59 | 838 |
| 2023-05-16 | $0.59 | $0.59 | 6,616 |
| 2023-05-15 | $0.50 | $0.50 | 3,727 |
| 2023-05-12 | $0.50 | $0.50 | 707 |
| 2023-05-11 | $0.59 | $0.59 | 10 |
| 2023-05-10 | $0.59 | $0.59 | 424 |
| 2023-05-09 | $0.59 | $0.59 | 2,374 |
| 2023-05-08 | $0.59 | $0.59 | 1,757 |
| 2023-05-05 | $0.59 | $0.59 | 1,172 |
| 2023-05-04 | $0.59 | $0.59 | 5,515 |
| 2023-05-03 | $0.59 | $0.59 | 10,686 |
| 2023-05-02 | $0.50 | $0.50 | 3,747 |
| 2023-05-01 | $0.50 | $0.50 | 20,836 |
| 2023-04-28 | $0.50 | $0.50 | 9,221 |
| 2023-04-27 | $0.50 | $0.50 | 40 |
| 2023-04-26 | $0.50 | $0.50 | 18,079 |
| 2023-04-25 | $0.50 | $0.50 | 5,050 |
| 2023-04-24 | $0.59 | $0.59 | 253 |
| 2023-04-21 | $0.59 | $0.59 | 0 |
| 2023-04-20 | $0.59 | $0.59 | 0 |
| 2023-04-19 | $0.59 | $0.59 | 1,778 |
| 2023-04-18 | $0.59 | $0.59 | 14,352 |
| 2023-04-17 | $0.59 | $0.59 | 1,050 |
| 2023-04-14 | $0.59 | $0.59 | 2,565 |
| 2023-04-13 | $0.59 | $0.59 | 0 |
| 2023-04-12 | $0.59 | $0.59 | 111 |
| 2023-04-11 | $0.69 | $0.69 | 606 |
| 2023-04-10 | $0.59 | $0.59 | 6,080 |
| 2023-04-06 | $0.59 | $0.59 | 0 |
| 2023-04-05 | $0.59 | $0.59 | 990 |
| 2023-04-04 | $0.59 | $0.59 | 1,010 |
| 2023-04-03 | $0.59 | $0.59 | 11,736 |
| 2023-03-31 | $0.59 | $0.59 | 1,434 |
| 2023-03-30 | $0.50 | $0.50 | 0 |
| 2023-03-29 | $0.50 | $0.50 | 1,899 |
| 2023-03-28 | $0.50 | $0.50 | 273 |
| 2023-03-27 | $0.59 | $0.59 | 465 |
| 2023-03-24 | $0.59 | $0.59 | 1,151 |
| 2023-03-23 | $0.59 | $0.59 | 5,050 |
| 2023-03-22 | $0.50 | $0.50 | 0 |
| 2023-03-21 | $0.50 | $0.50 | 10 |
| 2023-03-20 | $0.50 | $0.50 | 29,957 |
| 2023-03-17 | $0.59 | $0.59 | 2,828 |
| 2023-03-16 | $0.59 | $0.59 | 283 |
| 2023-03-15 | $0.50 | $0.50 | 3,030 |
| 2023-03-14 | $0.59 | $0.59 | 61 |
| 2023-03-13 | $0.50 | $0.50 | 909 |
| 2023-03-10 | $0.59 | $0.59 | 677 |
| 2023-03-09 | $0.59 | $0.59 | 4,262 |
| 2023-03-08 | $0.59 | $0.59 | 1,162 |
| 2023-03-07 | $0.59 | $0.59 | 51 |
| 2023-03-06 | $0.59 | $0.59 | 0 |
| 2023-03-03 | $0.59 | $0.59 | 10 |
| 2023-03-02 | $0.59 | $0.59 | 141 |
| 2023-03-01 | $0.69 | $0.69 | 4,848 |
| 2023-02-28 | $0.59 | $0.59 | 1,424 |
| 2023-02-27 | $0.59 | $0.59 | 1,293 |
| 2023-02-24 | $0.50 | $0.50 | 10,100 |
| 2023-02-23 | $0.50 | $0.50 | 40 |
| 2023-02-22 | $0.59 | $0.59 | 0 |
| 2023-02-21 | $0.59 | $0.59 | 2,141 |
| 2023-02-17 | $0.59 | $0.59 | 0 |
| 2023-02-16 | $0.50 | $0.50 | 0 |
| 2023-02-15 | $0.50 | $0.50 | 13,211 |
| 2023-02-14 | $0.59 | $0.59 | 0 |
| 2023-02-13 | $0.59 | $0.59 | 909 |
| 2023-02-10 | $0.59 | $0.59 | 2,030 |
| 2023-02-09 | $0.59 | $0.59 | 61 |
| 2023-02-08 | $0.59 | $0.59 | 253 |
| 2023-02-07 | $0.59 | $0.59 | 1,182 |
| 2023-02-06 | $0.69 | $0.69 | 51 |
| 2023-02-03 | $0.59 | $0.59 | 3,929 |
| 2023-02-02 | $0.59 | $0.59 | 6,777 |
| 2023-02-01 | $0.59 | $0.59 | 1,919 |
| 2023-01-31 | $0.59 | $0.59 | 0 |
| 2023-01-30 | $0.59 | $0.59 | 404 |
| 2023-01-27 | $0.59 | $0.59 | 1,727 |
| 2023-01-26 | $0.59 | $0.59 | 6,010 |
| 2023-01-25 | $0.59 | $0.59 | 3,858 |
| 2023-01-24 | $0.69 | $0.69 | 505 |
| 2023-01-23 | $0.59 | $0.59 | 0 |
| 2023-01-20 | $0.59 | $0.59 | 12,150 |
| 2023-01-19 | $0.59 | $0.59 | 0 |
| 2023-01-18 | $0.59 | $0.59 | 101 |
| 2023-01-17 | $0.59 | $0.59 | 54,995 |
| 2023-01-13 | $0.59 | $0.59 | 1,071 |
| 2023-01-12 | $0.69 | $0.69 | 2,626 |
| 2023-01-11 | $0.69 | $0.69 | 1,040 |
| 2023-01-10 | $0.69 | $0.69 | 21,119 |
| 2023-01-09 | $0.59 | $0.59 | 15,473 |
| 2023-01-06 | $0.59 | $0.59 | 424 |
| 2023-01-05 | $0.59 | $0.59 | 505 |
| 2023-01-04 | $0.59 | $0.59 | 9,343 |
| 2023-01-03 | $0.59 | $0.59 | 0 |