Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.39 | $1.39 | 505 |
| 2013-12-30 | $1.39 | $1.39 | 0 |
| 2013-12-27 | $1.39 | $1.39 | 0 |
| 2013-12-26 | $1.39 | $1.39 | 0 |
| 2013-12-24 | $1.39 | $1.39 | 0 |
| 2013-12-23 | $1.39 | $1.39 | 0 |
| 2013-12-20 | $1.39 | $1.39 | 0 |
| 2013-12-19 | $1.39 | $1.39 | 2,101 |
| 2013-12-18 | $1.58 | $1.58 | 0 |
| 2013-12-17 | $1.58 | $1.58 | 0 |
| 2013-12-16 | $1.58 | $1.58 | 576 |
| 2013-12-13 | $1.39 | $1.39 | 0 |
| 2013-12-12 | $1.39 | $1.39 | 505 |
| 2013-12-11 | $1.39 | $1.39 | 0 |
| 2013-12-10 | $1.39 | $1.39 | 152 |
| 2013-12-09 | $1.39 | $1.39 | 0 |
| 2013-12-06 | $1.39 | $1.39 | 0 |
| 2013-12-05 | $1.39 | $1.39 | 0 |
| 2013-12-04 | $1.39 | $1.39 | 0 |
| 2013-12-03 | $1.39 | $1.39 | 1,010 |
| 2013-12-02 | $1.98 | $1.98 | 0 |
| 2013-11-29 | $1.98 | $1.98 | 0 |
| 2013-11-27 | $1.98 | $1.98 | 121 |
| 2013-11-26 | $1.98 | $1.98 | 0 |
| 2013-11-25 | $1.98 | $1.98 | 0 |
| 2013-11-22 | $1.98 | $1.98 | 0 |
| 2013-11-21 | $1.98 | $1.98 | 0 |
| 2013-11-20 | $1.98 | $1.98 | 0 |
| 2013-11-19 | $1.98 | $1.98 | 0 |
| 2013-11-18 | $1.98 | $1.98 | 0 |
| 2013-11-15 | $1.98 | $1.98 | 0 |
| 2013-11-14 | $1.98 | $1.98 | 0 |
| 2013-11-13 | $1.98 | $1.98 | 0 |
| 2013-11-12 | $1.98 | $1.98 | 10 |
| 2013-11-11 | $1.98 | $1.98 | 0 |
| 2013-11-08 | $1.98 | $1.98 | 0 |
| 2013-11-07 | $1.98 | $1.98 | 0 |
| 2013-11-06 | $1.98 | $1.98 | 0 |
| 2013-11-05 | $1.98 | $1.98 | 0 |
| 2013-11-04 | $1.98 | $1.98 | 0 |
| 2013-11-01 | $1.98 | $1.98 | 0 |
| 2013-10-31 | $1.98 | $1.98 | 0 |
| 2013-10-30 | $1.98 | $1.98 | 10 |
| 2013-10-29 | $1.49 | $1.49 | 0 |
| 2013-10-28 | $1.49 | $1.49 | 0 |
| 2013-10-25 | $1.49 | $1.49 | 0 |
| 2013-10-24 | $1.49 | $1.49 | 0 |
| 2013-10-23 | $1.49 | $1.49 | 0 |
| 2013-10-22 | $1.49 | $1.49 | 1,465 |
| 2013-10-21 | $1.68 | $1.68 | 2,778 |
| 2013-10-18 | $1.78 | $1.78 | 0 |
| 2013-10-17 | $1.78 | $1.78 | 10 |
| 2013-10-16 | $1.78 | $1.78 | 394 |
| 2013-10-15 | $1.78 | $1.78 | 111 |
| 2013-10-14 | $1.68 | $1.68 | 0 |
| 2013-10-11 | $1.68 | $1.68 | 505 |
| 2013-10-10 | $1.19 | $1.19 | 1,111 |
| 2013-10-09 | $1.39 | $1.39 | 0 |
| 2013-10-08 | $1.39 | $1.39 | 0 |
| 2013-10-07 | $1.39 | $1.39 | 0 |
| 2013-10-04 | $1.39 | $1.39 | 1,010 |
| 2013-10-03 | $1.78 | $1.78 | 0 |
| 2013-10-02 | $1.78 | $1.78 | 0 |
| 2013-10-01 | $1.78 | $1.78 | 0 |
| 2013-09-30 | $1.78 | $1.78 | 0 |
| 2013-09-27 | $1.78 | $1.78 | 0 |
| 2013-09-26 | $1.78 | $1.78 | 0 |
| 2013-09-25 | $1.78 | $1.78 | 30 |
| 2013-09-24 | $1.78 | $1.78 | 414 |
| 2013-09-23 | $1.78 | $1.78 | 0 |
| 2013-09-20 | $1.78 | $1.78 | 0 |
| 2013-09-19 | $1.78 | $1.78 | 0 |
| 2013-09-18 | $1.78 | $1.78 | 0 |
| 2013-09-17 | $1.78 | $1.78 | 0 |
| 2013-09-16 | $1.78 | $1.78 | 0 |
| 2013-09-13 | $1.78 | $1.78 | 0 |
| 2013-09-12 | $1.78 | $1.78 | 51 |
| 2013-09-11 | $1.78 | $1.78 | 0 |
| 2013-09-10 | $1.78 | $1.78 | 0 |
| 2013-09-09 | $1.78 | $1.78 | 0 |
| 2013-09-06 | $1.78 | $1.78 | 0 |
| 2013-09-05 | $1.78 | $1.78 | 0 |
| 2013-09-04 | $1.78 | $1.78 | 0 |
| 2013-09-03 | $1.78 | $1.78 | 0 |
| 2013-08-30 | $1.78 | $1.78 | 0 |
| 2013-08-29 | $1.78 | $1.78 | 0 |
| 2013-08-28 | $1.78 | $1.78 | 556 |
| 2013-08-27 | $1.78 | $1.78 | 0 |
| 2013-08-26 | $1.78 | $1.78 | 10 |
| 2013-08-23 | $1.68 | $1.68 | 1,162 |
| 2013-08-22 | $1.68 | $1.68 | 0 |
| 2013-08-21 | $1.68 | $1.68 | 0 |
| 2013-08-20 | $1.68 | $1.68 | 0 |
| 2013-08-19 | $1.68 | $1.68 | 0 |
| 2013-08-16 | $1.68 | $1.68 | 0 |
| 2013-08-15 | $1.68 | $1.68 | 0 |
| 2013-08-14 | $1.68 | $1.68 | 0 |
| 2013-08-13 | $1.68 | $1.68 | 0 |
| 2013-08-12 | $1.68 | $1.68 | 505 |
| 2013-08-09 | $1.49 | $1.49 | 4,565 |
| 2013-08-08 | $1.98 | $1.98 | 788 |
| 2013-08-07 | $1.98 | $1.98 | 0 |
| 2013-08-06 | $1.98 | $1.98 | 788 |
| 2013-08-05 | $2.08 | $2.08 | 0 |
| 2013-08-02 | $2.08 | $2.08 | 192 |
| 2013-08-01 | $1.78 | $1.78 | 960 |
| 2013-07-31 | $1.68 | $1.68 | 0 |
| 2013-07-30 | $1.68 | $1.68 | 0 |
| 2013-07-29 | $1.68 | $1.68 | 0 |
| 2013-07-26 | $1.68 | $1.68 | 51 |
| 2013-07-25 | $1.88 | $1.88 | 2,161 |
| 2013-07-24 | $2.48 | $2.48 | 0 |
| 2013-07-23 | $2.48 | $2.48 | 0 |
| 2013-07-22 | $2.48 | $2.48 | 0 |
| 2013-07-19 | $2.48 | $2.48 | 0 |
| 2013-07-18 | $2.48 | $2.48 | 0 |
| 2013-07-17 | $2.48 | $2.48 | 0 |
| 2013-07-16 | $2.48 | $2.48 | 0 |
| 2013-07-15 | $2.48 | $2.48 | 0 |
| 2013-07-12 | $2.48 | $2.48 | 0 |
| 2013-07-11 | $2.48 | $2.48 | 0 |
| 2013-07-10 | $2.48 | $2.48 | 0 |
| 2013-07-09 | $2.48 | $2.48 | 0 |
| 2013-07-08 | $2.48 | $2.48 | 10 |
| 2013-07-05 | $1.98 | $1.98 | 556 |
| 2013-07-03 | $2.38 | $2.38 | 0 |
| 2013-07-02 | $2.38 | $2.38 | 0 |
| 2013-07-01 | $2.38 | $2.38 | 0 |
| 2013-06-28 | $2.38 | $2.38 | 0 |
| 2013-06-27 | $2.38 | $2.38 | 0 |
| 2013-06-26 | $2.38 | $2.38 | 263 |
| 2013-06-25 | $2.48 | $2.48 | 0 |
| 2013-06-24 | $2.48 | $2.48 | 0 |
| 2013-06-21 | $2.48 | $2.48 | 152 |
| 2013-06-20 | $2.48 | $2.48 | 0 |
| 2013-06-19 | $2.48 | $2.48 | 5,252 |
| 2013-06-18 | $2.48 | $2.48 | 40 |
| 2013-06-17 | $2.48 | $2.48 | 475 |
| 2013-06-14 | $2.48 | $2.48 | 152 |
| 2013-06-13 | $2.48 | $2.48 | 71 |
| 2013-06-12 | $2.48 | $2.48 | 51 |
| 2013-06-11 | $2.48 | $2.48 | 0 |
| 2013-06-10 | $2.48 | $2.48 | 10 |
| 2013-06-07 | $2.08 | $2.08 | 101 |
| 2013-06-06 | $2.48 | $2.48 | 0 |
| 2013-06-05 | $2.48 | $2.48 | 0 |
| 2013-06-04 | $2.48 | $2.48 | 101 |
| 2013-06-03 | $2.48 | $2.48 | 10 |
| 2013-05-31 | $2.08 | $2.08 | 0 |
| 2013-05-30 | $2.08 | $2.08 | 0 |
| 2013-05-29 | $2.08 | $2.08 | 0 |
| 2013-05-28 | $2.08 | $2.08 | 303 |
| 2013-05-24 | $2.48 | $2.48 | 0 |
| 2013-05-23 | $2.48 | $2.48 | 697 |
| 2013-05-22 | $2.87 | $2.87 | 0 |
| 2013-05-21 | $2.87 | $2.87 | 0 |
| 2013-05-20 | $2.87 | $2.87 | 990 |
| 2013-05-17 | $2.97 | $2.97 | 101 |
| 2013-05-16 | $2.97 | $2.97 | 0 |
| 2013-05-15 | $2.97 | $2.97 | 0 |
| 2013-05-14 | $2.97 | $2.97 | 10 |
| 2013-05-13 | $2.48 | $2.48 | 0 |
| 2013-05-10 | $2.48 | $2.48 | 0 |
| 2013-05-09 | $2.48 | $2.48 | 51 |
| 2013-05-08 | $2.48 | $2.48 | 71 |
| 2013-05-07 | $2.18 | $2.18 | 3,838 |
| 2013-05-06 | $2.48 | $2.48 | 20 |
| 2013-05-03 | $2.28 | $2.28 | 0 |
| 2013-05-02 | $2.28 | $2.28 | 0 |
| 2013-05-01 | $2.28 | $2.28 | 0 |
| 2013-04-30 | $2.28 | $2.28 | 0 |
| 2013-04-29 | $2.28 | $2.28 | 2,495 |
| 2013-04-26 | $2.48 | $2.48 | 101 |
| 2013-04-25 | $2.48 | $2.48 | 303 |
| 2013-04-24 | $2.28 | $2.28 | 30 |
| 2013-04-23 | $2.48 | $2.48 | 61 |
| 2013-04-22 | $2.77 | $2.77 | 808 |
| 2013-04-19 | $2.38 | $2.38 | 909 |
| 2013-04-18 | $2.38 | $2.38 | 505 |
| 2013-04-17 | $1.98 | $1.98 | 2,454 |
| 2013-04-16 | $2.87 | $2.87 | 455 |
| 2013-04-15 | $2.67 | $2.67 | 859 |
| 2013-04-12 | $2.67 | $2.67 | 1,364 |
| 2013-04-11 | $2.48 | $2.48 | 657 |
| 2013-04-10 | $2.48 | $2.48 | 1,162 |
| 2013-04-09 | $2.48 | $2.48 | 1,515 |
| 2013-04-08 | $2.57 | $2.57 | 3,182 |
| 2013-04-05 | $2.67 | $2.67 | 657 |
| 2013-04-04 | $2.67 | $2.67 | 657 |
| 2013-04-03 | $2.77 | $2.77 | 354 |
| 2013-04-02 | $2.77 | $2.77 | 970 |
| 2013-04-01 | $2.77 | $2.77 | 1,566 |
| 2013-03-28 | $2.77 | $2.77 | 30 |
| 2013-03-27 | $2.77 | $2.77 | 3,788 |
| 2013-03-26 | $2.77 | $2.77 | 1,343 |
| 2013-03-25 | $2.97 | $2.97 | 303 |
| 2013-03-22 | $2.97 | $2.97 | 202 |
| 2013-03-21 | $3.27 | $3.27 | 556 |
| 2013-03-20 | $3.17 | $3.17 | 404 |
| 2013-03-19 | $3.27 | $3.27 | 202 |
| 2013-03-18 | $2.87 | $2.87 | 5,555 |
| 2013-03-15 | $3.27 | $3.27 | 505 |
| 2013-03-14 | $3.27 | $3.27 | 0 |
| 2013-03-13 | $3.27 | $3.27 | 202 |
| 2013-03-12 | $2.77 | $2.77 | 444 |
| 2013-03-11 | $3.17 | $3.17 | 1,071 |
| 2013-03-08 | $3.07 | $3.07 | 1,212 |
| 2013-03-07 | $2.87 | $2.87 | 404 |
| 2013-03-06 | $3.07 | $3.07 | 404 |
| 2013-03-05 | $3.07 | $3.07 | 1,616 |
| 2013-03-04 | $3.37 | $3.37 | 333 |
| 2013-03-01 | $3.17 | $3.17 | 303 |
| 2013-02-28 | $2.77 | $2.77 | 101 |
| 2013-02-27 | $2.97 | $2.97 | 1,010 |
| 2013-02-26 | $3.37 | $3.37 | 455 |
| 2013-02-25 | $3.37 | $3.37 | 657 |
| 2013-02-22 | $2.67 | $2.67 | 505 |
| 2013-02-21 | $3.37 | $3.37 | 0 |
| 2013-02-20 | $3.37 | $3.37 | 354 |
| 2013-02-19 | $3.07 | $3.07 | 253 |
| 2013-02-15 | $3.17 | $3.17 | 152 |
| 2013-02-14 | $3.17 | $3.17 | 1,768 |
| 2013-02-13 | $3.07 | $3.07 | 1,566 |
| 2013-02-12 | $3.66 | $3.66 | 2,323 |
| 2013-02-11 | $3.66 | $3.66 | 0 |
| 2013-02-08 | $3.66 | $3.66 | 101 |
| 2013-02-07 | $3.27 | $3.27 | 0 |
| 2013-02-06 | $3.27 | $3.27 | 0 |
| 2013-02-05 | $3.27 | $3.27 | 616 |
| 2013-02-04 | $3.66 | $3.66 | 1,212 |
| 2013-02-01 | $3.47 | $3.47 | 303 |
| 2013-01-31 | $3.47 | $3.47 | 1,414 |
| 2013-01-30 | $3.66 | $3.66 | 313 |
| 2013-01-29 | $3.17 | $3.17 | 2,677 |
| 2013-01-28 | $3.17 | $3.17 | 485 |
| 2013-01-25 | $3.66 | $3.66 | 0 |
| 2013-01-24 | $3.66 | $3.66 | 0 |
| 2013-01-23 | $3.66 | $3.66 | 9,191 |
| 2013-01-22 | $3.96 | $3.96 | 61 |
| 2013-01-18 | $3.96 | $3.96 | 606 |
| 2013-01-17 | $3.96 | $3.96 | 101 |
| 2013-01-16 | $3.47 | $3.47 | 606 |
| 2013-01-15 | $3.96 | $3.96 | 1,010 |
| 2013-01-14 | $3.56 | $3.56 | 2,121 |
| 2013-01-11 | $3.96 | $3.96 | 2,323 |
| 2013-01-10 | $3.96 | $3.96 | 101 |
| 2013-01-09 | $3.96 | $3.96 | 1,222 |
| 2013-01-08 | $3.76 | $3.76 | 202 |
| 2013-01-07 | $3.86 | $3.86 | 5,939 |
| 2013-01-04 | $3.96 | $3.96 | 111 |
| 2013-01-03 | $3.86 | $3.86 | 545 |
| 2013-01-02 | $3.96 | $3.96 | 8,030 |