Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.50 | $0.50 | 21,422 |
| 2020-12-30 | $0.69 | $0.69 | 91 |
| 2020-12-29 | $0.69 | $0.69 | 0 |
| 2020-12-28 | $0.69 | $0.69 | 727 |
| 2020-12-24 | $0.69 | $0.69 | 303 |
| 2020-12-23 | $0.69 | $0.69 | 40 |
| 2020-12-22 | $0.59 | $0.59 | 2,798 |
| 2020-12-21 | $0.50 | $0.50 | 535 |
| 2020-12-18 | $0.59 | $0.59 | 40 |
| 2020-12-17 | $0.59 | $0.59 | 2,161 |
| 2020-12-16 | $0.59 | $0.59 | 616 |
| 2020-12-15 | $0.40 | $0.40 | 1,566 |
| 2020-12-14 | $0.40 | $0.40 | 1,798 |
| 2020-12-11 | $0.40 | $0.40 | 7,009 |
| 2020-12-10 | $0.59 | $0.59 | 0 |
| 2020-12-09 | $0.59 | $0.59 | 1,717 |
| 2020-12-08 | $0.50 | $0.50 | 0 |
| 2020-12-07 | $0.50 | $0.50 | 798 |
| 2020-12-04 | $0.50 | $0.50 | 0 |
| 2020-12-03 | $0.50 | $0.50 | 0 |
| 2020-12-02 | $0.50 | $0.50 | 1,212 |
| 2020-12-01 | $0.59 | $0.59 | 91 |
| 2020-11-30 | $0.59 | $0.59 | 0 |
| 2020-11-27 | $0.59 | $0.59 | 10 |
| 2020-11-25 | $0.59 | $0.59 | 10 |
| 2020-11-24 | $0.59 | $0.59 | 2,879 |
| 2020-11-23 | $0.50 | $0.50 | 0 |
| 2020-11-20 | $0.50 | $0.50 | 152 |
| 2020-11-19 | $0.40 | $0.40 | 0 |
| 2020-11-18 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | 51 |
| 2020-11-16 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.40 | $0.40 | 101 |
| 2020-11-10 | $0.69 | $0.69 | 1,515 |
| 2020-11-09 | $0.69 | $0.69 | 0 |
| 2020-11-06 | $0.69 | $0.69 | 0 |
| 2020-11-05 | $0.69 | $0.69 | 293 |
| 2020-11-04 | $0.69 | $0.69 | 313 |
| 2020-11-03 | $0.59 | $0.59 | 1,151 |
| 2020-11-02 | $0.69 | $0.69 | 444 |
| 2020-10-30 | $0.69 | $0.69 | 5,030 |
| 2020-10-29 | $0.59 | $0.59 | 909 |
| 2020-10-28 | $0.50 | $0.50 | 4,313 |
| 2020-10-27 | $0.50 | $0.50 | 1,202 |
| 2020-10-26 | $0.59 | $0.59 | 374 |
| 2020-10-23 | $0.50 | $0.50 | 0 |
| 2020-10-22 | $0.50 | $0.50 | 4,080 |
| 2020-10-21 | $0.59 | $0.59 | 475 |
| 2020-10-20 | $0.50 | $0.50 | 1,232 |
| 2020-10-19 | $0.50 | $0.50 | 495 |
| 2020-10-16 | $0.59 | $0.59 | 202 |
| 2020-10-15 | $0.59 | $0.59 | 0 |
| 2020-10-14 | $0.59 | $0.59 | 51 |
| 2020-10-13 | $0.59 | $0.59 | 232 |
| 2020-10-12 | $0.59 | $0.59 | 0 |
| 2020-10-09 | $0.59 | $0.59 | 202 |
| 2020-10-08 | $0.59 | $0.59 | 101 |
| 2020-10-07 | $0.59 | $0.59 | 0 |
| 2020-10-06 | $0.59 | $0.59 | 1,323 |
| 2020-10-05 | $0.59 | $0.59 | 909 |
| 2020-10-02 | $0.59 | $0.59 | 1,808 |
| 2020-10-01 | $0.59 | $0.59 | 1,202 |
| 2020-09-30 | $0.59 | $0.59 | 0 |
| 2020-09-29 | $0.59 | $0.59 | 182 |
| 2020-09-28 | $0.59 | $0.59 | 303 |
| 2020-09-25 | $0.59 | $0.59 | 1,071 |
| 2020-09-24 | $0.59 | $0.59 | 1,162 |
| 2020-09-23 | $0.50 | $0.50 | 51 |
| 2020-09-22 | $0.50 | $0.50 | 293 |
| 2020-09-21 | $0.50 | $0.50 | 616 |
| 2020-09-18 | $0.59 | $0.59 | 303 |
| 2020-09-17 | $0.59 | $0.59 | 556 |
| 2020-09-16 | $0.59 | $0.59 | 687 |
| 2020-09-15 | $0.69 | $0.69 | 1,172 |
| 2020-09-14 | $0.69 | $0.69 | 0 |
| 2020-09-11 | $0.69 | $0.69 | 1,768 |
| 2020-09-10 | $0.69 | $0.69 | 0 |
| 2020-09-09 | $0.69 | $0.69 | 1,505 |
| 2020-09-08 | $0.69 | $0.69 | 7,615 |
| 2020-09-04 | $0.59 | $0.59 | 273 |
| 2020-09-03 | $0.69 | $0.69 | 3,121 |
| 2020-09-02 | $0.69 | $0.69 | 0 |
| 2020-09-01 | $0.69 | $0.69 | 1,576 |
| 2020-08-31 | $0.59 | $0.59 | 2,616 |
| 2020-08-28 | $0.50 | $0.50 | 6,929 |
| 2020-08-27 | $0.69 | $0.69 | 192 |
| 2020-08-26 | $0.69 | $0.69 | 10 |
| 2020-08-25 | $0.69 | $0.69 | 0 |
| 2020-08-24 | $0.69 | $0.69 | 91 |
| 2020-08-21 | $0.69 | $0.69 | 455 |
| 2020-08-20 | $0.69 | $0.69 | 556 |
| 2020-08-19 | $0.69 | $0.69 | 3,616 |
| 2020-08-18 | $0.69 | $0.69 | 1,586 |
| 2020-08-17 | $0.50 | $0.50 | 2,838 |
| 2020-08-14 | $0.69 | $0.69 | 1,020 |
| 2020-08-13 | $0.69 | $0.69 | 24,937 |
| 2020-08-12 | $0.69 | $0.69 | 7,737 |
| 2020-08-11 | $0.59 | $0.59 | 8,333 |
| 2020-08-10 | $0.89 | $0.89 | 2,949 |
| 2020-08-07 | $0.99 | $0.99 | 3,505 |
| 2020-08-06 | $0.99 | $0.99 | 7,363 |
| 2020-08-05 | $0.89 | $0.89 | 14,292 |
| 2020-08-04 | $0.89 | $0.89 | 13,130 |
| 2020-08-03 | $0.79 | $0.79 | 7,363 |
| 2020-07-31 | $0.89 | $0.89 | 1,212 |
| 2020-07-30 | $0.79 | $0.79 | 3,222 |
| 2020-07-29 | $0.99 | $0.99 | 0 |
| 2020-07-28 | $0.99 | $0.99 | 202 |
| 2020-07-27 | $0.99 | $0.99 | 1,364 |
| 2020-07-24 | $0.99 | $0.99 | 788 |
| 2020-07-23 | $0.99 | $0.99 | 273 |
| 2020-07-22 | $0.99 | $0.99 | 4,646 |
| 2020-07-21 | $0.99 | $0.99 | 1,798 |
| 2020-07-20 | $0.99 | $0.99 | 0 |
| 2020-07-17 | $0.99 | $0.99 | 121 |
| 2020-07-16 | $0.79 | $0.79 | 5,616 |
| 2020-07-15 | $0.79 | $0.79 | 3,565 |
| 2020-07-14 | $0.89 | $0.89 | 859 |
| 2020-07-13 | $0.89 | $0.89 | 2,111 |
| 2020-07-10 | $0.89 | $0.89 | 374 |
| 2020-07-09 | $0.89 | $0.89 | 4,747 |
| 2020-07-08 | $0.99 | $0.99 | 1,111 |
| 2020-07-07 | $0.99 | $0.99 | 556 |
| 2020-07-06 | $0.99 | $0.99 | 111 |
| 2020-07-02 | $0.89 | $0.89 | 949 |
| 2020-07-01 | $0.79 | $0.79 | 3,929 |
| 2020-06-30 | $1.09 | $1.09 | 919 |
| 2020-06-29 | $0.99 | $0.99 | 485 |
| 2020-06-26 | $0.99 | $0.99 | 3,131 |
| 2020-06-25 | $1.49 | $1.49 | 9,019 |
| 2020-06-24 | $0.79 | $0.79 | 2,050 |
| 2020-06-23 | $0.79 | $0.79 | 3,474 |
| 2020-06-22 | $0.69 | $0.69 | 1,010 |
| 2020-06-19 | $0.69 | $0.69 | 758 |
| 2020-06-18 | $0.69 | $0.69 | 121 |
| 2020-06-17 | $0.69 | $0.69 | 1,010 |
| 2020-06-16 | $0.69 | $0.69 | 61 |
| 2020-06-15 | $0.79 | $0.79 | 0 |
| 2020-06-12 | $0.79 | $0.79 | 172 |
| 2020-06-11 | $0.79 | $0.79 | 1,333 |
| 2020-06-10 | $0.79 | $0.79 | 384 |
| 2020-06-09 | $0.50 | $0.50 | 0 |
| 2020-06-08 | $0.50 | $0.50 | 253 |
| 2020-06-05 | $0.50 | $0.50 | 2,050 |
| 2020-06-04 | $0.50 | $0.50 | 2,020 |
| 2020-06-03 | $0.50 | $0.50 | 1,010 |
| 2020-06-02 | $0.50 | $0.50 | 1,222 |
| 2020-06-01 | $0.50 | $0.50 | 0 |
| 2020-05-29 | $0.50 | $0.50 | 0 |
| 2020-05-28 | $0.50 | $0.50 | 2,606 |
| 2020-05-27 | $0.50 | $0.50 | 1,707 |
| 2020-05-26 | $0.69 | $0.69 | 4,555 |
| 2020-05-22 | $0.59 | $0.59 | 828 |
| 2020-05-21 | $0.59 | $0.59 | 1,586 |
| 2020-05-20 | $0.50 | $0.50 | 2,172 |
| 2020-05-19 | $0.50 | $0.50 | 2,081 |
| 2020-05-18 | $0.50 | $0.50 | 91 |
| 2020-05-15 | $0.50 | $0.50 | 162 |
| 2020-05-14 | $0.50 | $0.50 | 717 |
| 2020-05-13 | $0.50 | $0.50 | 2,020 |
| 2020-05-12 | $0.50 | $0.50 | 202 |
| 2020-05-11 | $0.50 | $0.50 | 9,343 |
| 2020-05-08 | $0.40 | $0.40 | 737 |
| 2020-05-07 | $0.30 | $0.30 | 263 |
| 2020-05-06 | $0.40 | $0.40 | 30 |
| 2020-05-05 | $0.40 | $0.40 | 0 |
| 2020-05-04 | $0.40 | $0.40 | 0 |
| 2020-05-01 | $0.40 | $0.40 | 202 |
| 2020-04-30 | $0.40 | $0.40 | 1,131 |
| 2020-04-29 | $0.30 | $0.30 | 0 |
| 2020-04-28 | $0.30 | $0.30 | 0 |
| 2020-04-27 | $0.30 | $0.30 | 505 |
| 2020-04-24 | $0.30 | $0.30 | 6,121 |
| 2020-04-23 | $0.30 | $0.30 | 1,364 |
| 2020-04-22 | $0.20 | $0.20 | 0 |
| 2020-04-21 | $0.20 | $0.20 | 2,020 |
| 2020-04-20 | $0.30 | $0.30 | 51 |
| 2020-04-17 | $0.40 | $0.40 | 101 |
| 2020-04-16 | $0.40 | $0.40 | 0 |
| 2020-04-15 | $0.40 | $0.40 | 0 |
| 2020-04-14 | $0.40 | $0.40 | 273 |
| 2020-04-13 | $0.30 | $0.30 | 0 |
| 2020-04-09 | $0.30 | $0.30 | 0 |
| 2020-04-08 | $0.30 | $0.30 | 202 |
| 2020-04-07 | $0.40 | $0.40 | 51 |
| 2020-04-06 | $0.40 | $0.40 | 0 |
| 2020-04-03 | $0.40 | $0.40 | 505 |
| 2020-04-02 | $0.30 | $0.30 | 2,020 |
| 2020-04-01 | $0.30 | $0.30 | 0 |
| 2020-03-31 | $0.30 | $0.30 | 303 |
| 2020-03-30 | $0.20 | $0.20 | 0 |
| 2020-03-27 | $0.20 | $0.20 | 0 |
| 2020-03-26 | $0.20 | $0.20 | 0 |
| 2020-03-25 | $0.20 | $0.20 | 0 |
| 2020-03-24 | $0.20 | $0.20 | 0 |
| 2020-03-23 | $0.20 | $0.20 | 1,010 |
| 2020-03-20 | $0.40 | $0.40 | 3,616 |
| 2020-03-19 | $0.20 | $0.20 | 505 |
| 2020-03-18 | $0.40 | $0.40 | 61 |
| 2020-03-17 | $0.40 | $0.40 | 242 |
| 2020-03-16 | $0.40 | $0.40 | 0 |
| 2020-03-13 | $0.40 | $0.40 | 0 |
| 2020-03-12 | $0.40 | $0.40 | 0 |
| 2020-03-11 | $0.40 | $0.40 | 2,666 |
| 2020-03-10 | $0.40 | $0.40 | 0 |
| 2020-03-09 | $0.40 | $0.40 | 0 |
| 2020-03-06 | $0.40 | $0.40 | 4,666 |
| 2020-03-05 | $0.30 | $0.30 | 374 |
| 2020-03-04 | $0.40 | $0.40 | 0 |
| 2020-03-03 | $0.40 | $0.40 | 414 |
| 2020-03-02 | $0.40 | $0.40 | 0 |
| 2020-02-28 | $0.40 | $0.40 | 707 |
| 2020-02-27 | $0.10 | $0.10 | 293 |
| 2020-02-26 | $0.40 | $0.40 | 0 |
| 2020-02-25 | $0.40 | $0.40 | 111 |
| 2020-02-24 | $0.40 | $0.40 | 1,606 |
| 2020-02-21 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | 0 |
| 2020-02-12 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | 20 |
| 2020-02-07 | $0.20 | $0.20 | 0 |
| 2020-02-06 | $0.20 | $0.20 | 0 |
| 2020-02-05 | $0.20 | $0.20 | 0 |
| 2020-02-04 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | 0 |
| 2020-01-31 | $0.20 | $0.20 | 0 |
| 2020-01-30 | $0.20 | $0.20 | 0 |
| 2020-01-29 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | 0 |
| 2020-01-27 | $0.20 | $0.20 | 2,767 |
| 2020-01-24 | $0.40 | $0.40 | 0 |
| 2020-01-23 | $0.40 | $0.40 | 0 |
| 2020-01-22 | $0.40 | $0.40 | 0 |
| 2020-01-21 | $0.40 | $0.40 | 0 |
| 2020-01-17 | $0.40 | $0.40 | 0 |
| 2020-01-16 | $0.40 | $0.40 | 202 |
| 2020-01-15 | $0.20 | $0.20 | 0 |
| 2020-01-14 | $0.20 | $0.20 | 0 |
| 2020-01-13 | $0.20 | $0.20 | 0 |
| 2020-01-10 | $0.20 | $0.20 | 0 |
| 2020-01-09 | $0.20 | $0.20 | 0 |
| 2020-01-08 | $0.20 | $0.20 | 0 |
| 2020-01-07 | $0.20 | $0.20 | 0 |
| 2020-01-06 | $0.20 | $0.20 | 0 |
| 2020-01-03 | $0.20 | $0.20 | 2,010 |
| 2020-01-02 | $0.40 | $0.40 | 30 |