Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-01-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.40 | $0.40 | 11,393 |
| 2024-12-30 | $0.40 | $0.40 | 6,929 |
| 2024-12-27 | $0.40 | $0.40 | 13,817 |
| 2024-12-26 | $0.40 | $0.40 | 16,635 |
| 2024-12-24 | $0.40 | $0.40 | 8,141 |
| 2024-12-23 | $0.40 | $0.40 | 2,172 |
| 2024-12-20 | $0.40 | $0.40 | 9,635 |
| 2024-12-19 | $0.30 | $0.30 | 0 |
| 2024-12-18 | $0.30 | $0.30 | 1,010 |
| 2024-12-17 | $0.40 | $0.40 | 14,059 |
| 2024-12-16 | $0.40 | $0.40 | 616 |
| 2024-12-13 | $0.40 | $0.40 | 36,360 |
| 2024-12-12 | $0.40 | $0.40 | 7,070 |
| 2024-12-11 | $0.40 | $0.40 | 8,676 |
| 2024-12-10 | $0.40 | $0.40 | 15,665 |
| 2024-12-09 | $0.40 | $0.40 | 2,626 |
| 2024-12-06 | $0.40 | $0.40 | 0 |
| 2024-12-05 | $0.40 | $0.40 | 2,111 |
| 2024-12-04 | $0.40 | $0.40 | 13,191 |
| 2024-12-03 | $0.40 | $0.40 | 1,939 |
| 2024-12-02 | $0.40 | $0.40 | 394 |
| 2024-11-29 | $0.40 | $0.40 | 1,838 |
| 2024-11-27 | $0.40 | $0.40 | 3,232 |
| 2024-11-26 | $0.40 | $0.40 | 0 |
| 2024-11-25 | $0.40 | $0.40 | 1,747 |
| 2024-11-22 | $0.40 | $0.40 | 404 |
| 2024-11-21 | $0.40 | $0.40 | 1,263 |
| 2024-11-20 | $0.40 | $0.40 | 10,029 |
| 2024-11-19 | $0.40 | $0.40 | 6,262 |
| 2024-11-18 | $0.40 | $0.40 | 3,111 |
| 2024-11-15 | $0.40 | $0.40 | 0 |
| 2024-11-14 | $0.40 | $0.40 | 0 |
| 2024-11-13 | $0.40 | $0.40 | 0 |
| 2024-11-12 | $0.40 | $0.40 | 51 |
| 2024-11-11 | $0.40 | $0.40 | 404 |
| 2024-11-08 | $0.50 | $0.50 | 0 |
| 2024-11-07 | $0.50 | $0.50 | 242 |
| 2024-11-06 | $0.50 | $0.50 | 515 |
| 2024-11-05 | $0.40 | $0.40 | 162 |
| 2024-11-04 | $0.40 | $0.40 | 1,212 |
| 2024-11-01 | $0.50 | $0.50 | 5,121 |
| 2024-10-31 | $0.40 | $0.40 | 121 |
| 2024-10-30 | $0.50 | $0.50 | 7,171 |
| 2024-10-29 | $0.40 | $0.40 | 21,917 |
| 2024-10-28 | $0.40 | $0.40 | 20 |
| 2024-10-25 | $0.40 | $0.40 | 9,191 |
| 2024-10-24 | $0.40 | $0.40 | 1,515 |
| 2024-10-23 | $0.40 | $0.40 | 0 |
| 2024-10-22 | $0.40 | $0.40 | 4,444 |
| 2024-10-21 | $0.50 | $0.50 | 81 |
| 2024-10-18 | $0.40 | $0.40 | 1,414 |
| 2024-10-17 | $0.50 | $0.50 | 2,020 |
| 2024-10-16 | $0.40 | $0.40 | 5,353 |
| 2024-10-15 | $0.40 | $0.40 | 13,837 |
| 2024-10-14 | $0.30 | $0.30 | 273 |
| 2024-10-11 | $0.40 | $0.40 | 20 |
| 2024-10-10 | $0.30 | $0.30 | 616 |
| 2024-10-09 | $0.30 | $0.30 | 16,221 |
| 2024-10-08 | $0.50 | $0.50 | 4,040 |
| 2024-10-07 | $0.40 | $0.40 | 61 |
| 2024-10-04 | $0.40 | $0.40 | 0 |
| 2024-10-03 | $0.40 | $0.40 | 10,070 |
| 2024-10-02 | $0.40 | $0.40 | 61 |
| 2024-10-01 | $0.40 | $0.40 | 0 |
| 2024-09-30 | $0.40 | $0.40 | 1,010 |
| 2024-09-27 | $0.30 | $0.30 | 1,010 |
| 2024-09-26 | $0.40 | $0.40 | 1,667 |
| 2024-09-25 | $0.40 | $0.40 | 2,475 |
| 2024-09-24 | $0.40 | $0.40 | 6,272 |
| 2024-09-23 | $0.30 | $0.30 | 7,363 |
| 2024-09-20 | $0.40 | $0.40 | 2,121 |
| 2024-09-19 | $0.40 | $0.40 | 414 |
| 2024-09-18 | $0.50 | $0.50 | 12,726 |
| 2024-09-17 | $0.40 | $0.40 | 0 |
| 2024-09-16 | $0.40 | $0.40 | 303 |
| 2024-09-13 | $0.50 | $0.50 | 1,515 |
| 2024-09-12 | $0.40 | $0.40 | 939 |
| 2024-09-11 | $0.50 | $0.50 | 20,604 |
| 2024-09-10 | $0.30 | $0.30 | 404 |
| 2024-09-09 | $0.30 | $0.30 | 0 |
| 2024-09-06 | $0.30 | $0.30 | 0 |
| 2024-09-05 | $0.30 | $0.30 | 0 |
| 2024-09-04 | $0.30 | $0.30 | 0 |
| 2024-09-03 | $0.30 | $0.30 | 202 |
| 2024-08-30 | $0.30 | $0.30 | 182 |
| 2024-08-29 | $0.30 | $0.30 | 20,341 |
| 2024-08-28 | $0.40 | $0.40 | 5,050 |
| 2024-08-27 | $0.30 | $0.30 | 7,676 |
| 2024-08-26 | $0.40 | $0.40 | 0 |
| 2024-08-23 | $0.40 | $0.40 | 0 |
| 2024-08-22 | $0.40 | $0.40 | 646 |
| 2024-08-21 | $0.40 | $0.40 | 303 |
| 2024-08-20 | $0.40 | $0.40 | 0 |
| 2024-08-19 | $0.40 | $0.40 | 1,030 |
| 2024-08-16 | $0.40 | $0.40 | 636 |
| 2024-08-15 | $0.40 | $0.40 | 0 |
| 2024-08-14 | $0.40 | $0.40 | 0 |
| 2024-08-13 | $0.40 | $0.40 | 0 |
| 2024-08-12 | $0.40 | $0.40 | 30 |
| 2024-08-09 | $0.40 | $0.40 | 0 |
| 2024-08-08 | $0.40 | $0.40 | 17,645 |
| 2024-08-07 | $0.40 | $0.40 | 3,384 |
| 2024-08-06 | $0.40 | $0.40 | 0 |
| 2024-08-05 | $0.40 | $0.40 | 0 |
| 2024-08-02 | $0.40 | $0.40 | 0 |
| 2024-08-01 | $0.40 | $0.40 | 0 |
| 2024-07-31 | $0.40 | $0.40 | 0 |
| 2024-07-30 | $0.40 | $0.40 | 3,030 |
| 2024-07-29 | $0.40 | $0.40 | 0 |
| 2024-07-26 | $0.40 | $0.40 | 0 |
| 2024-07-25 | $0.40 | $0.40 | 9,979 |
| 2024-07-24 | $0.40 | $0.40 | 7,100 |
| 2024-07-23 | $0.40 | $0.40 | 535 |
| 2024-07-22 | $0.50 | $0.50 | 0 |
| 2024-07-19 | $0.50 | $0.50 | 0 |
| 2024-07-18 | $0.50 | $0.50 | 4,040 |
| 2024-07-17 | $0.50 | $0.50 | 4,555 |
| 2024-07-16 | $0.40 | $0.40 | 535 |
| 2024-07-15 | $0.40 | $0.40 | 0 |
| 2024-07-12 | $0.40 | $0.40 | 11,706 |
| 2024-07-11 | $0.30 | $0.30 | 0 |
| 2024-07-10 | $0.30 | $0.30 | 0 |
| 2024-07-09 | $0.30 | $0.30 | 0 |
| 2024-07-08 | $0.30 | $0.30 | 0 |
| 2024-07-05 | $0.30 | $0.30 | 485 |
| 2024-07-03 | $0.40 | $0.40 | 0 |
| 2024-07-02 | $0.40 | $0.40 | 7,191 |
| 2024-07-01 | $0.40 | $0.40 | 0 |
| 2024-06-28 | $0.40 | $0.40 | 9,848 |
| 2024-06-27 | $0.40 | $0.40 | 2,030 |
| 2024-06-26 | $0.40 | $0.40 | 7,888 |
| 2024-06-25 | $0.40 | $0.40 | 51 |
| 2024-06-24 | $0.40 | $0.40 | 4,121 |
| 2024-06-21 | $0.30 | $0.30 | 25,432 |
| 2024-06-20 | $0.40 | $0.40 | 1,333 |
| 2024-06-18 | $0.59 | $0.59 | 0 |
| 2024-06-17 | $0.59 | $0.59 | 8,545 |
| 2024-06-14 | $0.40 | $0.40 | 606 |
| 2024-06-13 | $0.40 | $0.40 | 131 |
| 2024-06-12 | $0.30 | $0.30 | 10 |
| 2024-06-11 | $0.30 | $0.30 | 505 |
| 2024-06-10 | $0.40 | $0.40 | 0 |
| 2024-06-07 | $0.40 | $0.40 | 2,525 |
| 2024-06-06 | $0.40 | $0.40 | 0 |
| 2024-06-05 | $0.40 | $0.40 | 0 |
| 2024-06-04 | $0.40 | $0.40 | 2,727 |
| 2024-06-03 | $0.30 | $0.30 | 0 |
| 2024-05-31 | $0.30 | $0.30 | 2,222 |
| 2024-05-30 | $0.30 | $0.30 | 5,020 |
| 2024-05-29 | $0.40 | $0.40 | 0 |
| 2024-05-28 | $0.40 | $0.40 | 4,848 |
| 2024-05-24 | $0.40 | $0.40 | 7,727 |
| 2024-05-23 | $0.40 | $0.40 | 0 |
| 2024-05-22 | $0.40 | $0.40 | 1,616 |
| 2024-05-21 | $0.30 | $0.30 | 131 |
| 2024-05-20 | $0.30 | $0.30 | 1,162 |
| 2024-05-17 | $0.30 | $0.30 | 0 |
| 2024-05-16 | $0.30 | $0.30 | 0 |
| 2024-05-15 | $0.30 | $0.30 | 0 |
| 2024-05-14 | $0.30 | $0.30 | 0 |
| 2024-05-13 | $0.30 | $0.30 | 0 |
| 2024-05-10 | $0.30 | $0.30 | 202 |
| 2024-05-09 | $0.40 | $0.40 | 0 |
| 2024-05-08 | $0.40 | $0.40 | 0 |
| 2024-05-07 | $0.40 | $0.40 | 0 |
| 2024-05-06 | $0.40 | $0.40 | 4,192 |
| 2024-05-03 | $0.40 | $0.40 | 7,737 |
| 2024-05-02 | $0.40 | $0.40 | 0 |
| 2024-05-01 | $0.40 | $0.40 | 0 |
| 2024-04-30 | $0.40 | $0.40 | 2,030 |
| 2024-04-29 | $0.40 | $0.40 | 455 |
| 2024-04-26 | $0.40 | $0.40 | 0 |
| 2024-04-25 | $0.40 | $0.40 | 1,576 |
| 2024-04-24 | $0.40 | $0.40 | 424 |
| 2024-04-23 | $0.40 | $0.40 | 2,141 |
| 2024-04-22 | $0.40 | $0.40 | 707 |
| 2024-04-19 | $0.40 | $0.40 | 1,192 |
| 2024-04-18 | $0.40 | $0.40 | 202 |
| 2024-04-17 | $0.40 | $0.40 | 2,525 |
| 2024-04-16 | $0.40 | $0.40 | 4,575 |
| 2024-04-15 | $0.40 | $0.40 | 0 |
| 2024-04-12 | $0.40 | $0.40 | 6,100 |
| 2024-04-11 | $0.30 | $0.30 | 10 |
| 2024-04-10 | $0.30 | $0.30 | 3,586 |
| 2024-04-09 | $0.30 | $0.30 | 1,697 |
| 2024-04-08 | $0.40 | $0.40 | 1,818 |
| 2024-04-05 | $0.30 | $0.30 | 10,484 |
| 2024-04-04 | $0.30 | $0.30 | 8,484 |
| 2024-04-03 | $0.30 | $0.30 | 4,212 |
| 2024-04-02 | $0.40 | $0.40 | 7,575 |
| 2024-04-01 | $0.40 | $0.40 | 212 |
| 2024-03-28 | $0.40 | $0.40 | 0 |
| 2024-03-27 | $0.40 | $0.40 | 707 |
| 2024-03-26 | $0.40 | $0.40 | 3,141 |
| 2024-03-25 | $0.30 | $0.30 | 505 |
| 2024-03-22 | $0.40 | $0.40 | 606 |
| 2024-03-21 | $0.40 | $0.40 | 3,434 |
| 2024-03-20 | $0.40 | $0.40 | 7,070 |
| 2024-03-19 | $0.40 | $0.40 | 7,797 |
| 2024-03-18 | $0.40 | $0.40 | 3,889 |
| 2024-03-15 | $0.40 | $0.40 | 2,454 |
| 2024-03-14 | $0.40 | $0.40 | 5,848 |
| 2024-03-13 | $0.40 | $0.40 | 3,010 |
| 2024-03-12 | $0.30 | $0.30 | 1,515 |
| 2024-03-11 | $0.40 | $0.40 | 303 |
| 2024-03-08 | $0.40 | $0.40 | 1,040 |
| 2024-03-07 | $0.40 | $0.40 | 1,394 |
| 2024-03-06 | $0.40 | $0.40 | 414 |
| 2024-03-05 | $0.30 | $0.30 | 2,151 |
| 2024-03-04 | $0.30 | $0.30 | 828 |
| 2024-03-01 | $0.30 | $0.30 | 859 |
| 2024-02-29 | $0.40 | $0.40 | 687 |
| 2024-02-28 | $0.40 | $0.40 | 1,505 |
| 2024-02-27 | $0.30 | $0.30 | 2,858 |
| 2024-02-26 | $0.40 | $0.40 | 0 |
| 2024-02-23 | $0.40 | $0.40 | 7,252 |
| 2024-02-22 | $0.30 | $0.30 | 1,899 |
| 2024-02-21 | $0.40 | $0.40 | 2,596 |
| 2024-02-20 | $0.40 | $0.40 | 808 |
| 2024-02-16 | $0.40 | $0.40 | 2,020 |
| 2024-02-15 | $0.40 | $0.40 | 7,969 |
| 2024-02-14 | $0.30 | $0.30 | 1,010 |
| 2024-02-13 | $0.30 | $0.30 | 6,111 |
| 2024-02-12 | $0.30 | $0.30 | 1,515 |
| 2024-02-09 | $0.40 | $0.40 | 2,525 |
| 2024-02-08 | $0.30 | $0.30 | 758 |
| 2024-02-07 | $0.40 | $0.40 | 20 |
| 2024-02-06 | $0.30 | $0.30 | 2,273 |
| 2024-02-05 | $0.40 | $0.40 | 0 |
| 2024-02-02 | $0.40 | $0.40 | 6,626 |
| 2024-02-01 | $0.40 | $0.40 | 364 |
| 2024-01-31 | $0.40 | $0.40 | 5,757 |
| 2024-01-30 | $0.40 | $0.40 | 19,735 |
| 2024-01-29 | $0.40 | $0.40 | 4,495 |
| 2024-01-26 | $0.40 | $0.40 | 2,666 |
| 2024-01-25 | $0.40 | $0.40 | 899 |
| 2024-01-24 | $0.40 | $0.40 | 7,040 |
| 2024-01-23 | $0.40 | $0.40 | 3,030 |
| 2024-01-22 | $0.40 | $0.40 | 7,737 |
| 2024-01-19 | $0.40 | $0.40 | 7,353 |
| 2024-01-18 | $0.40 | $0.40 | 303 |
| 2024-01-17 | $0.40 | $0.40 | 303 |
| 2024-01-16 | $0.40 | $0.40 | 1,192 |
| 2024-01-12 | $0.40 | $0.40 | 4,454 |
| 2024-01-11 | $0.30 | $0.30 | 51 |
| 2024-01-10 | $0.30 | $0.30 | 354 |
| 2024-01-09 | $0.40 | $0.40 | 3,565 |
| 2024-01-08 | $0.30 | $0.30 | 6,494 |
| 2024-01-05 | $0.40 | $0.40 | 3,697 |
| 2024-01-04 | $0.40 | $0.40 | 8,807 |
| 2024-01-03 | $0.30 | $0.30 | 58,944 |
| 2024-01-02 | $0.30 | $0.30 | 0 |