Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.80 | $0.80 | 1,405,121 |
| 2025-12-30 | $0.85 | $0.85 | 1,908,427 |
| 2025-12-29 | $0.75 | $0.75 | 2,227,893 |
| 2025-12-26 | $0.81 | $0.81 | 1,363,154 |
| 2025-12-24 | $0.72 | $0.72 | 463,975 |
| 2025-12-23 | $0.70 | $0.70 | 633,710 |
| 2025-12-22 | $0.68 | $0.68 | 1,240,986 |
| 2025-12-19 | $0.63 | $0.63 | 1,004,734 |
| 2025-12-18 | $0.58 | $0.58 | 488,137 |
| 2025-12-17 | $0.59 | $0.59 | 612,231 |
| 2025-12-16 | $0.59 | $0.59 | 188,274 |
| 2025-12-15 | $0.57 | $0.57 | 542,021 |
| 2025-12-12 | $0.58 | $0.58 | 1,079,200 |
| 2025-12-11 | $0.57 | $0.57 | 1,223,240 |
| 2025-12-10 | $0.56 | $0.56 | 830,490 |
| 2025-12-09 | $0.54 | $0.54 | 1,063,786 |
| 2025-12-08 | $0.47 | $0.47 | 632,881 |
| 2025-12-05 | $0.50 | $0.50 | 430,642 |
| 2025-12-04 | $0.49 | $0.49 | 494,653 |
| 2025-12-03 | $0.51 | $0.51 | 940,760 |
| 2025-12-02 | $0.50 | $0.50 | 832,860 |
| 2025-12-01 | $0.47 | $0.47 | 947,549 |
| 2025-11-28 | $0.42 | $0.42 | 1,055,444 |
| 2025-11-26 | $0.39 | $0.39 | 367,276 |
| 2025-11-25 | $0.36 | $0.36 | 247,154 |
| 2025-11-24 | $0.34 | $0.34 | 192,930 |
| 2025-11-21 | $0.32 | $0.32 | 427,447 |
| 2025-11-20 | $0.33 | $0.33 | 249,397 |
| 2025-11-19 | $0.35 | $0.35 | 294,571 |
| 2025-11-18 | $0.36 | $0.36 | 153,682 |
| 2025-11-17 | $0.34 | $0.34 | 219,543 |
| 2025-11-14 | $0.36 | $0.36 | 395,048 |
| 2025-11-13 | $0.37 | $0.37 | 320,123 |
| 2025-11-12 | $0.40 | $0.40 | 394,475 |
| 2025-11-11 | $0.35 | $0.35 | 407,921 |
| 2025-11-10 | $0.36 | $0.36 | 602,775 |
| 2025-11-07 | $0.33 | $0.33 | 186,641 |
| 2025-11-06 | $0.32 | $0.32 | 302,078 |
| 2025-11-05 | $0.31 | $0.31 | 531,419 |
| 2025-11-04 | $0.31 | $0.31 | 612,038 |
| 2025-11-03 | $0.35 | $0.35 | 256,752 |
| 2025-10-31 | $0.36 | $0.36 | 354,455 |
| 2025-10-30 | $0.39 | $0.39 | 178,648 |
| 2025-10-29 | $0.37 | $0.37 | 498,399 |
| 2025-10-28 | $0.35 | $0.35 | 401,552 |
| 2025-10-27 | $0.35 | $0.35 | 1,214,191 |
| 2025-10-24 | $0.37 | $0.37 | 240,154 |
| 2025-10-23 | $0.38 | $0.38 | 331,535 |
| 2025-10-22 | $0.38 | $0.38 | 810,628 |
| 2025-10-21 | $0.35 | $0.35 | 987,150 |
| 2025-10-20 | $0.41 | $0.41 | 564,912 |
| 2025-10-17 | $0.43 | $0.43 | 1,672,288 |
| 2025-10-16 | $0.47 | $0.47 | 1,127,076 |
| 2025-10-15 | $0.47 | $0.47 | 1,008,457 |
| 2025-10-14 | $0.44 | $0.44 | 834,529 |
| 2025-10-13 | $0.43 | $0.43 | 751,189 |
| 2025-10-10 | $0.41 | $0.41 | 995,812 |
| 2025-10-09 | $0.40 | $0.40 | 1,863,785 |
| 2025-10-08 | $0.40 | $0.40 | 2,038,593 |
| 2025-10-07 | $0.34 | $0.34 | 725,003 |
| 2025-10-06 | $0.34 | $0.34 | 753,422 |
| 2025-10-03 | $0.36 | $0.36 | 622,095 |
| 2025-10-02 | $0.36 | $0.36 | 827,107 |
| 2025-10-01 | $0.38 | $0.38 | 1,121,575 |
| 2025-09-30 | $0.35 | $0.35 | 472,078 |
| 2025-09-29 | $0.35 | $0.35 | 1,098,720 |
| 2025-09-26 | $0.37 | $0.37 | 2,022,787 |
| 2025-09-25 | $0.40 | $0.40 | 571,657 |
| 2025-09-24 | $0.38 | $0.38 | 504,481 |
| 2025-09-23 | $0.39 | $0.39 | 2,487,867 |
| 2025-09-22 | $0.41 | $0.41 | 1,037,507 |
| 2025-09-19 | $0.37 | $0.37 | 443,698 |
| 2025-09-18 | $0.35 | $0.35 | 366,621 |
| 2025-09-17 | $0.34 | $0.34 | 416,735 |
| 2025-09-16 | $0.34 | $0.34 | 1,205,169 |
| 2025-09-15 | $0.36 | $0.36 | 727,724 |
| 2025-09-12 | $0.36 | $0.36 | 799,311 |
| 2025-09-11 | $0.38 | $0.38 | 2,142,361 |
| 2025-09-10 | $0.41 | $0.41 | 752,088 |
| 2025-09-09 | $0.34 | $0.34 | 654,905 |
| 2025-09-08 | $0.38 | $0.38 | 1,840,443 |
| 2025-09-05 | $0.32 | $0.32 | 927,263 |
| 2025-09-04 | $0.29 | $0.29 | 769,093 |
| 2025-09-03 | $0.28 | $0.28 | 1,022,806 |
| 2025-09-02 | $0.28 | $0.28 | 1,393,681 |
| 2025-08-29 | $0.22 | $0.22 | 496,203 |
| 2025-08-28 | $0.24 | $0.24 | 121,145 |
| 2025-08-27 | $0.23 | $0.23 | 285,641 |
| 2025-08-26 | $0.23 | $0.23 | 129,700 |
| 2025-08-25 | $0.24 | $0.24 | 102,434 |
| 2025-08-22 | $0.24 | $0.24 | 121,259 |
| 2025-08-21 | $0.22 | $0.22 | 80,328 |
| 2025-08-20 | $0.22 | $0.22 | 87,899 |
| 2025-08-19 | $0.23 | $0.23 | 214,274 |
| 2025-08-18 | $0.24 | $0.24 | 73,042 |
| 2025-08-15 | $0.24 | $0.24 | 22,727 |
| 2025-08-14 | $0.24 | $0.24 | 156,823 |
| 2025-08-13 | $0.25 | $0.25 | 127,725 |
| 2025-08-12 | $0.23 | $0.23 | 95,275 |
| 2025-08-11 | $0.24 | $0.24 | 136,686 |
| 2025-08-08 | $0.23 | $0.23 | 213,996 |
| 2025-08-07 | $0.26 | $0.26 | 239,288 |
| 2025-08-06 | $0.25 | $0.25 | 352,332 |
| 2025-08-05 | $0.23 | $0.23 | 237,426 |
| 2025-08-04 | $0.21 | $0.21 | 75,688 |
| 2025-08-01 | $0.20 | $0.20 | 374,013 |
| 2025-07-31 | $0.21 | $0.21 | 295,941 |
| 2025-07-30 | $0.21 | $0.21 | 629,501 |
| 2025-07-29 | $0.24 | $0.24 | 105,481 |
| 2025-07-28 | $0.24 | $0.24 | 110,185 |
| 2025-07-25 | $0.26 | $0.26 | 259,455 |
| 2025-07-24 | $0.26 | $0.26 | 109,099 |
| 2025-07-23 | $0.26 | $0.26 | 219,470 |
| 2025-07-22 | $0.27 | $0.27 | 248,999 |
| 2025-07-21 | $0.27 | $0.27 | 204,115 |
| 2025-07-18 | $0.25 | $0.25 | 80,291 |
| 2025-07-17 | $0.25 | $0.25 | 399,166 |
| 2025-07-16 | $0.26 | $0.26 | 284,178 |
| 2025-07-15 | $0.25 | $0.25 | 271,830 |
| 2025-07-14 | $0.25 | $0.25 | 658,907 |
| 2025-07-11 | $0.25 | $0.25 | 667,227 |
| 2025-07-10 | $0.23 | $0.23 | 306,296 |
| 2025-07-09 | $0.21 | $0.21 | 114,402 |
| 2025-07-08 | $0.22 | $0.22 | 260,257 |
| 2025-07-07 | $0.22 | $0.22 | 588,313 |
| 2025-07-03 | $0.19 | $0.19 | 109,518 |
| 2025-07-02 | $0.19 | $0.19 | 109,316 |
| 2025-07-01 | $0.19 | $0.19 | 206,903 |
| 2025-06-30 | $0.17 | $0.17 | 231,306 |
| 2025-06-27 | $0.17 | $0.17 | 45,005 |
| 2025-06-26 | $0.17 | $0.17 | 47,308 |
| 2025-06-25 | $0.17 | $0.17 | 101,822 |
| 2025-06-24 | $0.17 | $0.17 | 138,526 |
| 2025-06-23 | $0.18 | $0.18 | 20,737 |
| 2025-06-20 | $0.17 | $0.17 | 233,073 |
| 2025-06-18 | $0.19 | $0.19 | 199,169 |
| 2025-06-17 | $0.19 | $0.19 | 108,981 |
| 2025-06-16 | $0.18 | $0.18 | 159,502 |
| 2025-06-13 | $0.18 | $0.18 | 104,089 |
| 2025-06-12 | $0.19 | $0.19 | 169,548 |
| 2025-06-11 | $0.18 | $0.18 | 286,190 |
| 2025-06-10 | $0.18 | $0.18 | 206,634 |
| 2025-06-09 | $0.19 | $0.19 | 237,707 |
| 2025-06-06 | $0.18 | $0.18 | 577,579 |
| 2025-06-05 | $0.18 | $0.18 | 245,520 |
| 2025-06-04 | $0.17 | $0.17 | 148,119 |
| 2025-06-03 | $0.15 | $0.15 | 142,185 |
| 2025-06-02 | $0.15 | $0.15 | 136,967 |
| 2025-05-30 | $0.14 | $0.14 | 87,234 |
| 2025-05-29 | $0.15 | $0.15 | 47,715 |
| 2025-05-28 | $0.14 | $0.14 | 64,831 |
| 2025-05-27 | $0.14 | $0.14 | 571,897 |
| 2025-05-23 | $0.12 | $0.12 | 147,547 |
| 2025-05-22 | $0.11 | $0.11 | 249,347 |
| 2025-05-21 | $0.11 | $0.11 | 222,311 |
| 2025-05-20 | $0.11 | $0.11 | 88,929 |
| 2025-05-19 | $0.11 | $0.11 | 20,600 |
| 2025-05-16 | $0.11 | $0.11 | 33,320 |
| 2025-05-15 | $0.11 | $0.11 | 130,690 |
| 2025-05-14 | $0.11 | $0.11 | 28,909 |
| 2025-05-13 | $0.12 | $0.12 | 26,905 |
| 2025-05-12 | $0.11 | $0.11 | 233,179 |
| 2025-05-09 | $0.12 | $0.12 | 516,022 |
| 2025-05-08 | $0.11 | $0.11 | 125,833 |
| 2025-05-07 | $0.12 | $0.12 | 43,576 |
| 2025-05-06 | $0.12 | $0.12 | 281,658 |
| 2025-05-05 | $0.11 | $0.11 | 274,997 |
| 2025-05-02 | $0.10 | $0.10 | 174,296 |
| 2025-05-01 | $0.11 | $0.11 | 337,096 |
| 2025-04-30 | $0.12 | $0.12 | 31,419 |
| 2025-04-29 | $0.12 | $0.12 | 39,324 |
| 2025-04-28 | $0.12 | $0.12 | 363,413 |
| 2025-04-25 | $0.12 | $0.12 | 183,096 |
| 2025-04-24 | $0.12 | $0.12 | 144,704 |
| 2025-04-23 | $0.12 | $0.12 | 74,302 |
| 2025-04-22 | $0.11 | $0.11 | 202,397 |
| 2025-04-21 | $0.12 | $0.12 | 449,745 |
| 2025-04-17 | $0.12 | $0.12 | 132,233 |
| 2025-04-16 | $0.13 | $0.13 | 154,220 |
| 2025-04-15 | $0.13 | $0.13 | 227,603 |
| 2025-04-14 | $0.12 | $0.12 | 138,012 |
| 2025-04-11 | $0.12 | $0.12 | 90,861 |
| 2025-04-10 | $0.11 | $0.11 | 155,337 |
| 2025-04-09 | $0.11 | $0.11 | 364,644 |
| 2025-04-08 | $0.09 | $0.09 | 82,600 |
| 2025-04-07 | $0.10 | $0.10 | 118,985 |
| 2025-04-04 | $0.09 | $0.09 | 353,942 |
| 2025-04-03 | $0.10 | $0.10 | 191,801 |
| 2025-04-02 | $0.10 | $0.10 | 15,279 |
| 2025-04-01 | $0.10 | $0.10 | 155,716 |
| 2025-03-31 | $0.10 | $0.10 | 731,260 |
| 2025-03-28 | $0.11 | $0.11 | 188,838 |
| 2025-03-27 | $0.12 | $0.12 | 113,825 |
| 2025-03-26 | $0.11 | $0.11 | 118,472 |
| 2025-03-25 | $0.12 | $0.11 | 322,396 |
| 2025-03-24 | $0.12 | $0.12 | 391,674 |
| 2025-03-21 | $0.12 | $0.11 | 110,080 |
| 2025-03-20 | $0.12 | $0.12 | 95,325 |
| 2025-03-19 | $0.12 | $0.12 | 328,374 |
| 2025-03-18 | $0.13 | $0.13 | 390,954 |
| 2025-03-17 | $0.14 | $0.14 | 176,613 |
| 2025-03-14 | $0.13 | $0.13 | 337,318 |
| 2025-03-13 | $0.13 | $0.13 | 202,401 |
| 2025-03-12 | $0.13 | $0.13 | 377,663 |
| 2025-03-11 | $0.11 | $0.11 | 284,511 |
| 2025-03-10 | $0.11 | $0.11 | 105,731 |
| 2025-03-07 | $0.11 | $0.11 | 158,211 |
| 2025-03-06 | $0.12 | $0.12 | 283,966 |
| 2025-03-05 | $0.12 | $0.12 | 104,050 |
| 2025-03-04 | $0.11 | $0.11 | 557,064 |
| 2025-03-03 | $0.10 | $0.10 | 212,463 |
| 2025-02-28 | $0.11 | $0.11 | 531,000 |
| 2025-02-27 | $0.12 | $0.12 | 92,103 |
| 2025-02-26 | $0.13 | $0.13 | 230,010 |
| 2025-02-25 | $0.13 | $0.13 | 42,024 |
| 2025-02-24 | $0.13 | $0.13 | 29,650 |
| 2025-02-21 | $0.13 | $0.13 | 98,241 |
| 2025-02-20 | $0.14 | $0.14 | 143,801 |
| 2025-02-19 | $0.14 | $0.14 | 258,085 |
| 2025-02-18 | $0.14 | $0.14 | 69,150 |
| 2025-02-14 | $0.14 | $0.14 | 107,375 |
| 2025-02-13 | $0.14 | $0.14 | 156,490 |
| 2025-02-12 | $0.13 | $0.13 | 178,684 |
| 2025-02-11 | $0.13 | $0.13 | 87,538 |
| 2025-02-10 | $0.14 | $0.14 | 190,564 |
| 2025-02-07 | $0.14 | $0.14 | 33,411 |
| 2025-02-06 | $0.14 | $0.14 | 150,576 |
| 2025-02-05 | $0.13 | $0.13 | 115,067 |
| 2025-02-04 | $0.14 | $0.14 | 385,362 |
| 2025-02-03 | $0.14 | $0.14 | 8,762 |
| 2025-01-31 | $0.13 | $0.13 | 126,447 |
| 2025-01-30 | $0.14 | $0.14 | 443,301 |
| 2025-01-29 | $0.13 | $0.13 | 39,500 |
| 2025-01-28 | $0.13 | $0.13 | 57,340 |
| 2025-01-27 | $0.13 | $0.13 | 118,687 |
| 2025-01-24 | $0.14 | $0.14 | 118,420 |
| 2025-01-23 | $0.14 | $0.14 | 3,005 |
| 2025-01-22 | $0.14 | $0.14 | 82,528 |
| 2025-01-21 | $0.14 | $0.14 | 108,126 |
| 2025-01-17 | $0.13 | $0.13 | 28,216 |
| 2025-01-16 | $0.14 | $0.14 | 114,232 |
| 2025-01-15 | $0.14 | $0.14 | 41,940 |
| 2025-01-14 | $0.13 | $0.13 | 145,982 |
| 2025-01-13 | $0.13 | $0.13 | 119,427 |
| 2025-01-10 | $0.14 | $0.14 | 103,550 |
| 2025-01-08 | $0.14 | $0.14 | 26,992 |
| 2025-01-07 | $0.14 | $0.14 | 40,144 |
| 2025-01-06 | $0.15 | $0.15 | 861,734 |
| 2025-01-03 | $0.15 | $0.15 | 493,149 |
| 2025-01-02 | $0.14 | $0.14 | 75,206 |