Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.28 | $0.28 | 122,431 |
| 2022-12-29 | $0.28 | $0.28 | 106,827 |
| 2022-12-28 | $0.28 | $0.28 | 219,067 |
| 2022-12-27 | $0.33 | $0.33 | 78,177 |
| 2022-12-23 | $0.28 | $0.28 | 88,255 |
| 2022-12-22 | $0.27 | $0.27 | 251,843 |
| 2022-12-21 | $0.28 | $0.28 | 123,771 |
| 2022-12-20 | $0.29 | $0.29 | 192,687 |
| 2022-12-19 | $0.26 | $0.26 | 256,432 |
| 2022-12-16 | $0.29 | $0.29 | 353,056 |
| 2022-12-15 | $0.30 | $0.30 | 132,882 |
| 2022-12-14 | $0.32 | $0.32 | 81,973 |
| 2022-12-13 | $0.32 | $0.32 | 158,483 |
| 2022-12-12 | $0.32 | $0.32 | 212,619 |
| 2022-12-09 | $0.32 | $0.32 | 263,396 |
| 2022-12-08 | $0.33 | $0.33 | 138,118 |
| 2022-12-07 | $0.30 | $0.30 | 300,918 |
| 2022-12-06 | $0.31 | $0.31 | 93,127 |
| 2022-12-05 | $0.33 | $0.33 | 311,359 |
| 2022-12-02 | $0.34 | $0.34 | 576,248 |
| 2022-12-01 | $0.31 | $0.31 | 401,195 |
| 2022-11-30 | $0.29 | $0.29 | 138,688 |
| 2022-11-29 | $0.27 | $0.27 | 138,482 |
| 2022-11-28 | $0.28 | $0.28 | 147,679 |
| 2022-11-25 | $0.30 | $0.30 | 10,512 |
| 2022-11-23 | $0.29 | $0.29 | 94,701 |
| 2022-11-22 | $0.28 | $0.28 | 132,430 |
| 2022-11-21 | $0.25 | $0.25 | 201,928 |
| 2022-11-18 | $0.27 | $0.27 | 78,791 |
| 2022-11-17 | $0.27 | $0.27 | 277,932 |
| 2022-11-16 | $0.28 | $0.28 | 128,632 |
| 2022-11-15 | $0.29 | $0.29 | 301,126 |
| 2022-11-14 | $0.29 | $0.29 | 186,639 |
| 2022-11-11 | $0.29 | $0.29 | 120,305 |
| 2022-11-10 | $0.29 | $0.29 | 126,285 |
| 2022-11-09 | $0.26 | $0.26 | 290,117 |
| 2022-11-08 | $0.27 | $0.27 | 568,004 |
| 2022-11-07 | $0.26 | $0.26 | 389,223 |
| 2022-11-04 | $0.25 | $0.25 | 200,681 |
| 2022-11-03 | $0.23 | $0.23 | 181,047 |
| 2022-11-02 | $0.22 | $0.22 | 342,564 |
| 2022-11-01 | $0.21 | $0.21 | 173,155 |
| 2022-10-31 | $0.20 | $0.20 | 294,325 |
| 2022-10-28 | $0.21 | $0.21 | 112,729 |
| 2022-10-27 | $0.21 | $0.21 | 145,733 |
| 2022-10-26 | $0.20 | $0.20 | 215,077 |
| 2022-10-25 | $0.20 | $0.20 | 93,598 |
| 2022-10-24 | $0.20 | $0.20 | 282,900 |
| 2022-10-21 | $0.20 | $0.20 | 115,470 |
| 2022-10-20 | $0.18 | $0.18 | 78,588 |
| 2022-10-19 | $0.18 | $0.18 | 100,354 |
| 2022-10-18 | $0.18 | $0.18 | 118,540 |
| 2022-10-17 | $0.17 | $0.17 | 163,382 |
| 2022-10-14 | $0.17 | $0.17 | 274,818 |
| 2022-10-13 | $0.18 | $0.18 | 136,232 |
| 2022-10-12 | $0.17 | $0.17 | 123,722 |
| 2022-10-11 | $0.17 | $0.17 | 644,549 |
| 2022-10-10 | $0.19 | $0.19 | 128,684 |
| 2022-10-07 | $0.19 | $0.19 | 424,423 |
| 2022-10-06 | $0.19 | $0.19 | 1,060,989 |
| 2022-10-05 | $0.18 | $0.18 | 348,587 |
| 2022-10-04 | $0.18 | $0.18 | 1,261,251 |
| 2022-10-03 | $0.17 | $0.17 | 576,621 |
| 2022-09-30 | $0.16 | $0.16 | 12,000 |
| 2022-09-29 | $0.16 | $0.16 | 28,000 |
| 2022-09-28 | $0.16 | $0.16 | 11,520 |
| 2022-09-27 | $0.15 | $0.15 | 37,000 |
| 2022-09-26 | $0.14 | $0.14 | 70,953 |
| 2022-09-23 | $0.15 | $0.15 | 5,400 |
| 2022-09-22 | $0.16 | $0.16 | 0 |
| 2022-09-21 | $0.16 | $0.16 | 4,000 |
| 2022-09-20 | $0.15 | $0.15 | 5,500 |
| 2022-09-19 | $0.16 | $0.16 | 8,901 |
| 2022-09-16 | $0.17 | $0.17 | 11,500 |
| 2022-09-15 | $0.17 | $0.17 | 43,740 |
| 2022-09-14 | $0.18 | $0.18 | 1,507 |
| 2022-09-13 | $0.18 | $0.18 | 16,600 |
| 2022-09-12 | $0.19 | $0.19 | 66,900 |
| 2022-09-09 | $0.16 | $0.16 | 42,822 |
| 2022-09-08 | $0.16 | $0.16 | 20,700 |
| 2022-09-07 | $0.15 | $0.15 | 241,587 |
| 2022-09-06 | $0.14 | $0.14 | 135,830 |
| 2022-09-02 | $0.14 | $0.14 | 205,160 |
| 2022-09-01 | $0.15 | $0.15 | 201,380 |
| 2022-08-31 | $0.15 | $0.15 | 67,770 |
| 2022-08-30 | $0.16 | $0.16 | 12,164 |
| 2022-08-29 | $0.16 | $0.16 | 7,095 |
| 2022-08-26 | $0.16 | $0.16 | 22,197 |
| 2022-08-25 | $0.17 | $0.17 | 1,000 |
| 2022-08-24 | $0.17 | $0.17 | 73,000 |
| 2022-08-23 | $0.16 | $0.16 | 12,500 |
| 2022-08-22 | $0.17 | $0.17 | 151,820 |
| 2022-08-19 | $0.19 | $0.19 | 26,000 |
| 2022-08-18 | $0.17 | $0.17 | 1,305 |
| 2022-08-17 | $0.17 | $0.17 | 34,700 |
| 2022-08-16 | $0.17 | $0.17 | 22,750 |
| 2022-08-15 | $0.18 | $0.18 | 24,000 |
| 2022-08-12 | $0.18 | $0.18 | 25,190 |
| 2022-08-11 | $0.19 | $0.19 | 104,775 |
| 2022-08-10 | $0.19 | $0.19 | 5,100 |
| 2022-08-09 | $0.20 | $0.20 | 10,096 |
| 2022-08-08 | $0.19 | $0.19 | 23,210 |
| 2022-08-05 | $0.20 | $0.20 | 262,500 |
| 2022-08-04 | $0.20 | $0.20 | 305,040 |
| 2022-08-03 | $0.16 | $0.16 | 181,277 |
| 2022-08-02 | $0.16 | $0.16 | 141,750 |
| 2022-08-01 | $0.17 | $0.17 | 26,361 |
| 2022-07-29 | $0.16 | $0.16 | 85,983 |
| 2022-07-28 | $0.16 | $0.16 | 84,930 |
| 2022-07-27 | $0.16 | $0.16 | 16,750 |
| 2022-07-26 | $0.16 | $0.16 | 300 |
| 2022-07-25 | $0.16 | $0.16 | 181,455 |
| 2022-07-22 | $0.18 | $0.18 | 41,638 |
| 2022-07-21 | $0.18 | $0.18 | 63,905 |
| 2022-07-20 | $0.16 | $0.16 | 6,944 |
| 2022-07-19 | $0.15 | $0.15 | 150,125 |
| 2022-07-18 | $0.15 | $0.15 | 38,725 |
| 2022-07-15 | $0.14 | $0.14 | 15,950 |
| 2022-07-14 | $0.14 | $0.14 | 61,017 |
| 2022-07-13 | $0.15 | $0.15 | 39,850 |
| 2022-07-12 | $0.15 | $0.15 | 8,300 |
| 2022-07-11 | $0.16 | $0.16 | 102,471 |
| 2022-07-08 | $0.15 | $0.15 | 17,200 |
| 2022-07-07 | $0.15 | $0.15 | 3,500 |
| 2022-07-06 | $0.15 | $0.15 | 33,200 |
| 2022-07-05 | $0.14 | $0.14 | 78,067 |
| 2022-07-01 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.16 | $0.16 | 13,812 |
| 2022-06-29 | $0.16 | $0.16 | 2,000 |
| 2022-06-28 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | 7,000 |
| 2022-06-24 | $0.16 | $0.16 | 16,304 |
| 2022-06-23 | $0.14 | $0.14 | 18,700 |
| 2022-06-22 | $0.15 | $0.15 | 12,500 |
| 2022-06-21 | $0.16 | $0.16 | 29,200 |
| 2022-06-17 | $0.17 | $0.17 | 11,000 |
| 2022-06-16 | $0.17 | $0.17 | 55,157 |
| 2022-06-15 | $0.17 | $0.17 | 5,000 |
| 2022-06-14 | $0.17 | $0.17 | 30,295 |
| 2022-06-13 | $0.17 | $0.17 | 11,450 |
| 2022-06-10 | $0.18 | $0.18 | 102,405 |
| 2022-06-09 | $0.18 | $0.18 | 13,600 |
| 2022-06-08 | $0.18 | $0.18 | 19,010 |
| 2022-06-07 | $0.17 | $0.17 | 17,980 |
| 2022-06-06 | $0.18 | $0.18 | 23,110 |
| 2022-06-03 | $0.18 | $0.18 | 10,600 |
| 2022-06-02 | $0.21 | $0.21 | 31,000 |
| 2022-06-01 | $0.18 | $0.18 | 78,000 |
| 2022-05-31 | $0.17 | $0.17 | 159,700 |
| 2022-05-27 | $0.18 | $0.18 | 148,294 |
| 2022-05-26 | $0.22 | $0.22 | 22,750 |
| 2022-05-25 | $0.18 | $0.18 | 53,250 |
| 2022-05-24 | $0.16 | $0.16 | 95,010 |
| 2022-05-23 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | 4,100 |
| 2022-05-18 | $0.17 | $0.17 | 8,300 |
| 2022-05-17 | $0.16 | $0.16 | 36,585 |
| 2022-05-16 | $0.18 | $0.18 | 47,812 |
| 2022-05-13 | $0.19 | $0.19 | 400 |
| 2022-05-12 | $0.16 | $0.16 | 15,100 |
| 2022-05-11 | $0.18 | $0.18 | 11,250 |
| 2022-05-10 | $0.17 | $0.17 | 7,530 |
| 2022-05-09 | $0.18 | $0.18 | 105,350 |
| 2022-05-06 | $0.21 | $0.21 | 0 |
| 2022-05-05 | $0.21 | $0.21 | 70,500 |
| 2022-05-04 | $0.21 | $0.21 | 5,005 |
| 2022-05-03 | $0.21 | $0.21 | 19,240 |
| 2022-05-02 | $0.23 | $0.23 | 51,012 |
| 2022-04-29 | $0.22 | $0.22 | 190,431 |
| 2022-04-28 | $0.22 | $0.22 | 21,750 |
| 2022-04-27 | $0.21 | $0.21 | 10,800 |
| 2022-04-26 | $0.20 | $0.20 | 38,457 |
| 2022-04-25 | $0.21 | $0.21 | 18,500 |
| 2022-04-22 | $0.22 | $0.22 | 13,500 |
| 2022-04-21 | $0.23 | $0.23 | 29,500 |
| 2022-04-20 | $0.24 | $0.24 | 33,437 |
| 2022-04-19 | $0.26 | $0.26 | 264,575 |
| 2022-04-18 | $0.27 | $0.27 | 147,749 |
| 2022-04-14 | $0.25 | $0.25 | 140,363 |
| 2022-04-13 | $0.24 | $0.24 | 42,670 |
| 2022-04-12 | $0.22 | $0.22 | 37,292 |
| 2022-04-11 | $0.22 | $0.22 | 47,868 |
| 2022-04-08 | $0.22 | $0.22 | 144,000 |
| 2022-04-07 | $0.22 | $0.22 | 50,400 |
| 2022-04-06 | $0.20 | $0.20 | 7,828 |
| 2022-04-05 | $0.22 | $0.22 | 23,721 |
| 2022-04-04 | $0.22 | $0.22 | 91,000 |
| 2022-04-01 | $0.24 | $0.24 | 93,756 |
| 2022-03-31 | $0.21 | $0.21 | 1,600 |
| 2022-03-30 | $0.22 | $0.22 | 14,520 |
| 2022-03-29 | $0.22 | $0.22 | 14,005 |
| 2022-03-28 | $0.21 | $0.21 | 37,875 |
| 2022-03-25 | $0.22 | $0.22 | 84,200 |
| 2022-03-24 | $0.24 | $0.24 | 107,950 |
| 2022-03-23 | $0.26 | $0.26 | 138,971 |
| 2022-03-22 | $0.22 | $0.22 | 22,000 |
| 2022-03-21 | $0.21 | $0.21 | 17,100 |
| 2022-03-18 | $0.22 | $0.22 | 13,100 |
| 2022-03-17 | $0.23 | $0.23 | 18,400 |
| 2022-03-16 | $0.23 | $0.23 | 30,300 |
| 2022-03-15 | $0.24 | $0.24 | 14,500 |
| 2022-03-14 | $0.20 | $0.20 | 12,500 |
| 2022-03-11 | $0.22 | $0.22 | 0 |
| 2022-03-10 | $0.22 | $0.22 | 32,000 |
| 2022-03-09 | $0.21 | $0.21 | 58,942 |
| 2022-03-08 | $0.22 | $0.22 | 27,501 |
| 2022-03-07 | $0.21 | $0.21 | 33,100 |
| 2022-03-04 | $0.21 | $0.21 | 17,374 |
| 2022-03-03 | $0.21 | $0.21 | 16,000 |
| 2022-03-02 | $0.22 | $0.22 | 17,275 |
| 2022-03-01 | $0.22 | $0.22 | 181,258 |
| 2022-02-28 | $0.19 | $0.19 | 31,500 |
| 2022-02-25 | $0.18 | $0.18 | 17,500 |
| 2022-02-24 | $0.18 | $0.18 | 17,355 |
| 2022-02-23 | $0.18 | $0.18 | 46,850 |
| 2022-02-22 | $0.18 | $0.18 | 47,534 |
| 2022-02-18 | $0.19 | $0.19 | 6,662 |
| 2022-02-17 | $0.19 | $0.19 | 53,600 |
| 2022-02-16 | $0.18 | $0.18 | 58,000 |
| 2022-02-15 | $0.19 | $0.19 | 43,994 |
| 2022-02-14 | $0.19 | $0.19 | 20,170 |
| 2022-02-11 | $0.19 | $0.19 | 21,100 |
| 2022-02-10 | $0.19 | $0.19 | 66,000 |
| 2022-02-09 | $0.20 | $0.20 | 12,040 |
| 2022-02-08 | $0.20 | $0.20 | 271,800 |
| 2022-02-07 | $0.20 | $0.20 | 32,212 |
| 2022-02-04 | $0.20 | $0.20 | 92,200 |
| 2022-02-03 | $0.21 | $0.21 | 46,560 |
| 2022-02-02 | $0.22 | $0.22 | 30,405 |
| 2022-02-01 | $0.23 | $0.23 | 36,100 |
| 2022-01-31 | $0.24 | $0.24 | 147,733 |
| 2022-01-28 | $0.24 | $0.24 | 25,480 |
| 2022-01-27 | $0.23 | $0.23 | 28,718 |
| 2022-01-26 | $0.24 | $0.24 | 42,525 |
| 2022-01-25 | $0.25 | $0.25 | 22,056 |
| 2022-01-24 | $0.24 | $0.24 | 22,150 |
| 2022-01-21 | $0.26 | $0.26 | 7,250 |
| 2022-01-20 | $0.26 | $0.26 | 4,000 |
| 2022-01-19 | $0.27 | $0.27 | 80,000 |
| 2022-01-18 | $0.26 | $0.26 | 126,187 |
| 2022-01-14 | $0.25 | $0.25 | 52,918 |
| 2022-01-13 | $0.26 | $0.26 | 21,300 |
| 2022-01-12 | $0.27 | $0.27 | 15,106 |
| 2022-01-11 | $0.27 | $0.27 | 100 |
| 2022-01-10 | $0.25 | $0.25 | 50,501 |
| 2022-01-07 | $0.26 | $0.26 | 12,164 |
| 2022-01-06 | $0.27 | $0.27 | 18,050 |
| 2022-01-05 | $0.28 | $0.28 | 2,000 |
| 2022-01-04 | $0.27 | $0.27 | 30,854 |
| 2022-01-03 | $0.29 | $0.29 | 36,501 |