Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.13 | $0.13 | 91,287 |
| 2024-12-30 | $0.13 | $0.13 | 172,528 |
| 2024-12-27 | $0.14 | $0.14 | 95,178 |
| 2024-12-26 | $0.13 | $0.13 | 37,681 |
| 2024-12-24 | $0.13 | $0.13 | 46,400 |
| 2024-12-23 | $0.13 | $0.13 | 92,803 |
| 2024-12-20 | $0.13 | $0.13 | 249,614 |
| 2024-12-19 | $0.13 | $0.13 | 135,284 |
| 2024-12-18 | $0.13 | $0.13 | 402,515 |
| 2024-12-17 | $0.14 | $0.14 | 96,350 |
| 2024-12-16 | $0.14 | $0.14 | 152,673 |
| 2024-12-13 | $0.14 | $0.14 | 44,566 |
| 2024-12-12 | $0.15 | $0.15 | 50,538 |
| 2024-12-11 | $0.15 | $0.15 | 139,214 |
| 2024-12-10 | $0.16 | $0.16 | 25,017 |
| 2024-12-09 | $0.15 | $0.15 | 228,283 |
| 2024-12-06 | $0.15 | $0.15 | 122,393 |
| 2024-12-05 | $0.16 | $0.16 | 96,339 |
| 2024-12-04 | $0.16 | $0.16 | 124,480 |
| 2024-12-03 | $0.16 | $0.16 | 142,936 |
| 2024-12-02 | $0.16 | $0.16 | 56,436 |
| 2024-11-29 | $0.16 | $0.16 | 15,640 |
| 2024-11-27 | $0.16 | $0.16 | 59,045 |
| 2024-11-26 | $0.16 | $0.16 | 88,329 |
| 2024-11-25 | $0.17 | $0.17 | 84,317 |
| 2024-11-22 | $0.17 | $0.17 | 22,800 |
| 2024-11-21 | $0.16 | $0.16 | 391,281 |
| 2024-11-20 | $0.16 | $0.16 | 45,728 |
| 2024-11-19 | $0.18 | $0.18 | 131,298 |
| 2024-11-18 | $0.18 | $0.18 | 183,021 |
| 2024-11-15 | $0.16 | $0.16 | 282,840 |
| 2024-11-14 | $0.17 | $0.17 | 89,508 |
| 2024-11-13 | $0.16 | $0.16 | 226,503 |
| 2024-11-12 | $0.18 | $0.18 | 114,089 |
| 2024-11-11 | $0.17 | $0.17 | 219,245 |
| 2024-11-08 | $0.18 | $0.18 | 196,720 |
| 2024-11-07 | $0.19 | $0.19 | 99,967 |
| 2024-11-06 | $0.18 | $0.18 | 135,086 |
| 2024-11-05 | $0.19 | $0.19 | 378,473 |
| 2024-11-04 | $0.19 | $0.19 | 280,568 |
| 2024-11-01 | $0.19 | $0.19 | 415,302 |
| 2024-10-31 | $0.21 | $0.21 | 829,526 |
| 2024-10-30 | $0.24 | $0.24 | 56,788 |
| 2024-10-29 | $0.25 | $0.25 | 47,507 |
| 2024-10-28 | $0.24 | $0.24 | 87,597 |
| 2024-10-25 | $0.25 | $0.25 | 279,028 |
| 2024-10-24 | $0.26 | $0.26 | 280,920 |
| 2024-10-23 | $0.24 | $0.24 | 301,868 |
| 2024-10-22 | $0.25 | $0.25 | 662,183 |
| 2024-10-21 | $0.21 | $0.21 | 328,994 |
| 2024-10-18 | $0.20 | $0.20 | 203,510 |
| 2024-10-17 | $0.18 | $0.18 | 110,811 |
| 2024-10-16 | $0.19 | $0.19 | 362,432 |
| 2024-10-15 | $0.18 | $0.18 | 121,905 |
| 2024-10-14 | $0.18 | $0.18 | 12,183 |
| 2024-10-11 | $0.18 | $0.18 | 86,513 |
| 2024-10-10 | $0.17 | $0.17 | 161,199 |
| 2024-10-09 | $0.17 | $0.17 | 59,501 |
| 2024-10-08 | $0.17 | $0.17 | 22,825 |
| 2024-10-07 | $0.17 | $0.17 | 78,537 |
| 2024-10-04 | $0.18 | $0.18 | 154,869 |
| 2024-10-03 | $0.17 | $0.17 | 236,800 |
| 2024-10-02 | $0.17 | $0.17 | 87,028 |
| 2024-10-01 | $0.17 | $0.17 | 133,550 |
| 2024-09-30 | $0.16 | $0.16 | 126,297 |
| 2024-09-27 | $0.17 | $0.17 | 228,865 |
| 2024-09-26 | $0.18 | $0.18 | 296,600 |
| 2024-09-25 | $0.17 | $0.17 | 498,527 |
| 2024-09-24 | $0.17 | $0.17 | 438,990 |
| 2024-09-23 | $0.16 | $0.16 | 175,576 |
| 2024-09-20 | $0.17 | $0.17 | 414,376 |
| 2024-09-19 | $0.16 | $0.16 | 123,185 |
| 2024-09-18 | $0.16 | $0.16 | 222,281 |
| 2024-09-17 | $0.16 | $0.16 | 562,845 |
| 2024-09-16 | $0.18 | $0.18 | 129,975 |
| 2024-09-13 | $0.17 | $0.17 | 240,391 |
| 2024-09-12 | $0.16 | $0.16 | 192,988 |
| 2024-09-11 | $0.14 | $0.14 | 134,500 |
| 2024-09-10 | $0.14 | $0.14 | 254,600 |
| 2024-09-09 | $0.14 | $0.14 | 218,474 |
| 2024-09-06 | $0.13 | $0.13 | 286,016 |
| 2024-09-05 | $0.14 | $0.14 | 160,733 |
| 2024-09-04 | $0.14 | $0.14 | 132,449 |
| 2024-09-03 | $0.14 | $0.14 | 226,939 |
| 2024-08-30 | $0.14 | $0.14 | 335,438 |
| 2024-08-29 | $0.15 | $0.15 | 110,574 |
| 2024-08-28 | $0.16 | $0.16 | 220,501 |
| 2024-08-27 | $0.17 | $0.17 | 119,743 |
| 2024-08-26 | $0.17 | $0.17 | 162,325 |
| 2024-08-23 | $0.17 | $0.17 | 109,621 |
| 2024-08-22 | $0.17 | $0.17 | 91,858 |
| 2024-08-21 | $0.17 | $0.17 | 75,565 |
| 2024-08-20 | $0.17 | $0.17 | 325,041 |
| 2024-08-19 | $0.17 | $0.17 | 518,642 |
| 2024-08-16 | $0.17 | $0.17 | 277,333 |
| 2024-08-15 | $0.15 | $0.15 | 110,867 |
| 2024-08-14 | $0.15 | $0.15 | 159,667 |
| 2024-08-13 | $0.15 | $0.15 | 267,440 |
| 2024-08-12 | $0.16 | $0.16 | 340,978 |
| 2024-08-09 | $0.16 | $0.16 | 137,299 |
| 2024-08-08 | $0.16 | $0.16 | 152,452 |
| 2024-08-07 | $0.15 | $0.15 | 457,245 |
| 2024-08-06 | $0.16 | $0.16 | 286,279 |
| 2024-08-05 | $0.17 | $0.17 | 372,726 |
| 2024-08-02 | $0.16 | $0.16 | 581,013 |
| 2024-08-01 | $0.18 | $0.18 | 248,240 |
| 2024-07-31 | $0.19 | $0.19 | 95,129 |
| 2024-07-30 | $0.18 | $0.18 | 127,750 |
| 2024-07-29 | $0.18 | $0.18 | 227,149 |
| 2024-07-26 | $0.18 | $0.18 | 216,967 |
| 2024-07-25 | $0.18 | $0.18 | 104,621 |
| 2024-07-24 | $0.19 | $0.19 | 191,650 |
| 2024-07-23 | $0.19 | $0.19 | 77,250 |
| 2024-07-22 | $0.19 | $0.19 | 72,250 |
| 2024-07-19 | $0.19 | $0.19 | 223,669 |
| 2024-07-18 | $0.19 | $0.19 | 295,155 |
| 2024-07-17 | $0.20 | $0.20 | 141,895 |
| 2024-07-16 | $0.21 | $0.21 | 133,316 |
| 2024-07-15 | $0.21 | $0.21 | 84,208 |
| 2024-07-12 | $0.21 | $0.21 | 116,504 |
| 2024-07-11 | $0.21 | $0.21 | 459,306 |
| 2024-07-10 | $0.22 | $0.22 | 395,475 |
| 2024-07-09 | $0.21 | $0.21 | 66,351 |
| 2024-07-08 | $0.22 | $0.22 | 87,401 |
| 2024-07-05 | $0.23 | $0.23 | 326,118 |
| 2024-07-03 | $0.22 | $0.22 | 153,322 |
| 2024-07-02 | $0.19 | $0.19 | 8,766 |
| 2024-07-01 | $0.18 | $0.18 | 64,000 |
| 2024-06-28 | $0.20 | $0.20 | 23,966 |
| 2024-06-27 | $0.21 | $0.21 | 268,681 |
| 2024-06-26 | $0.19 | $0.19 | 65,378 |
| 2024-06-25 | $0.19 | $0.19 | 46,417 |
| 2024-06-24 | $0.20 | $0.20 | 148,249 |
| 2024-06-21 | $0.21 | $0.21 | 124,642 |
| 2024-06-20 | $0.21 | $0.21 | 181,223 |
| 2024-06-18 | $0.19 | $0.19 | 160,740 |
| 2024-06-17 | $0.19 | $0.19 | 145,901 |
| 2024-06-14 | $0.20 | $0.20 | 122,100 |
| 2024-06-13 | $0.20 | $0.20 | 128,884 |
| 2024-06-12 | $0.23 | $0.23 | 123,531 |
| 2024-06-11 | $0.21 | $0.21 | 123,255 |
| 2024-06-10 | $0.22 | $0.22 | 345,494 |
| 2024-06-07 | $0.22 | $0.22 | 593,451 |
| 2024-06-06 | $0.24 | $0.24 | 359,785 |
| 2024-06-05 | $0.23 | $0.23 | 468,944 |
| 2024-06-04 | $0.21 | $0.21 | 398,769 |
| 2024-06-03 | $0.22 | $0.22 | 131,580 |
| 2024-05-31 | $0.22 | $0.22 | 379,138 |
| 2024-05-30 | $0.22 | $0.22 | 125,763 |
| 2024-05-29 | $0.22 | $0.22 | 111,847 |
| 2024-05-28 | $0.21 | $0.21 | 427,797 |
| 2024-05-24 | $0.20 | $0.20 | 177,031 |
| 2024-05-23 | $0.19 | $0.19 | 184,236 |
| 2024-05-22 | $0.19 | $0.19 | 438,495 |
| 2024-05-21 | $0.20 | $0.20 | 602,090 |
| 2024-05-20 | $0.22 | $0.22 | 352,972 |
| 2024-05-17 | $0.21 | $0.21 | 436,670 |
| 2024-05-16 | $0.19 | $0.19 | 303,923 |
| 2024-05-15 | $0.19 | $0.19 | 512,857 |
| 2024-05-14 | $0.18 | $0.18 | 138,669 |
| 2024-05-13 | $0.17 | $0.17 | 162,921 |
| 2024-05-10 | $0.17 | $0.17 | 212,555 |
| 2024-05-09 | $0.17 | $0.17 | 102,567 |
| 2024-05-08 | $0.17 | $0.17 | 92,316 |
| 2024-05-07 | $0.17 | $0.17 | 275,012 |
| 2024-05-06 | $0.17 | $0.17 | 107,714 |
| 2024-05-03 | $0.16 | $0.16 | 99,848 |
| 2024-05-02 | $0.15 | $0.15 | 27,778 |
| 2024-05-01 | $0.16 | $0.16 | 56,675 |
| 2024-04-30 | $0.16 | $0.16 | 101,904 |
| 2024-04-29 | $0.17 | $0.17 | 249,107 |
| 2024-04-26 | $0.18 | $0.18 | 262,473 |
| 2024-04-25 | $0.18 | $0.18 | 440,780 |
| 2024-04-24 | $0.17 | $0.17 | 113,037 |
| 2024-04-23 | $0.17 | $0.17 | 168,501 |
| 2024-04-22 | $0.16 | $0.16 | 345,152 |
| 2024-04-19 | $0.17 | $0.17 | 362,838 |
| 2024-04-18 | $0.17 | $0.17 | 132,366 |
| 2024-04-17 | $0.17 | $0.17 | 61,569 |
| 2024-04-16 | $0.17 | $0.17 | 281,259 |
| 2024-04-15 | $0.18 | $0.18 | 390,797 |
| 2024-04-12 | $0.17 | $0.17 | 302,858 |
| 2024-04-11 | $0.17 | $0.17 | 176,141 |
| 2024-04-10 | $0.17 | $0.17 | 293,589 |
| 2024-04-09 | $0.17 | $0.17 | 400,518 |
| 2024-04-08 | $0.18 | $0.18 | 559,380 |
| 2024-04-05 | $0.18 | $0.18 | 831,351 |
| 2024-04-04 | $0.15 | $0.15 | 1,676,368 |
| 2024-04-03 | $0.15 | $0.15 | 1,095,106 |
| 2024-04-02 | $0.14 | $0.14 | 537,307 |
| 2024-04-01 | $0.15 | $0.15 | 103,747 |
| 2024-03-28 | $0.14 | $0.14 | 210,774 |
| 2024-03-27 | $0.14 | $0.14 | 17,577 |
| 2024-03-26 | $0.14 | $0.14 | 28,916 |
| 2024-03-25 | $0.14 | $0.14 | 114,367 |
| 2024-03-22 | $0.14 | $0.14 | 52,030 |
| 2024-03-21 | $0.15 | $0.15 | 250,177 |
| 2024-03-20 | $0.15 | $0.15 | 264,081 |
| 2024-03-19 | $0.14 | $0.14 | 127,323 |
| 2024-03-18 | $0.15 | $0.15 | 130,499 |
| 2024-03-15 | $0.14 | $0.14 | 192,413 |
| 2024-03-14 | $0.15 | $0.15 | 544,233 |
| 2024-03-13 | $0.16 | $0.16 | 393,661 |
| 2024-03-12 | $0.15 | $0.15 | 252,601 |
| 2024-03-11 | $0.16 | $0.16 | 135,309 |
| 2024-03-08 | $0.16 | $0.16 | 193,002 |
| 2024-03-07 | $0.16 | $0.16 | 345,190 |
| 2024-03-06 | $0.16 | $0.16 | 235,377 |
| 2024-03-05 | $0.16 | $0.16 | 160,831 |
| 2024-03-04 | $0.16 | $0.16 | 388,610 |
| 2024-03-01 | $0.13 | $0.13 | 103,800 |
| 2024-02-29 | $0.12 | $0.12 | 7,523 |
| 2024-02-28 | $0.12 | $0.12 | 78,390 |
| 2024-02-27 | $0.12 | $0.12 | 60,466 |
| 2024-02-26 | $0.13 | $0.13 | 77,660 |
| 2024-02-23 | $0.13 | $0.13 | 88,424 |
| 2024-02-22 | $0.13 | $0.13 | 48,012 |
| 2024-02-21 | $0.14 | $0.14 | 123,488 |
| 2024-02-20 | $0.15 | $0.15 | 82,378 |
| 2024-02-16 | $0.14 | $0.14 | 89,977 |
| 2024-02-15 | $0.14 | $0.14 | 22,400 |
| 2024-02-14 | $0.14 | $0.14 | 90,602 |
| 2024-02-13 | $0.14 | $0.14 | 74,850 |
| 2024-02-12 | $0.15 | $0.15 | 96,134 |
| 2024-02-09 | $0.15 | $0.15 | 5,226 |
| 2024-02-08 | $0.15 | $0.15 | 32,154 |
| 2024-02-07 | $0.16 | $0.16 | 69,030 |
| 2024-02-06 | $0.16 | $0.16 | 28,500 |
| 2024-02-05 | $0.17 | $0.17 | 56,337 |
| 2024-02-02 | $0.17 | $0.17 | 45,453 |
| 2024-02-01 | $0.17 | $0.17 | 57,433 |
| 2024-01-31 | $0.17 | $0.17 | 34,926 |
| 2024-01-30 | $0.16 | $0.16 | 94,442 |
| 2024-01-29 | $0.16 | $0.16 | 14,058 |
| 2024-01-26 | $0.16 | $0.16 | 4,150 |
| 2024-01-25 | $0.16 | $0.16 | 52,441 |
| 2024-01-24 | $0.16 | $0.16 | 38,500 |
| 2024-01-23 | $0.15 | $0.15 | 69,290 |
| 2024-01-22 | $0.15 | $0.15 | 83,878 |
| 2024-01-19 | $0.15 | $0.15 | 26,800 |
| 2024-01-18 | $0.15 | $0.15 | 21,059 |
| 2024-01-17 | $0.15 | $0.15 | 40,842 |
| 2024-01-16 | $0.16 | $0.16 | 31,726 |
| 2024-01-12 | $0.16 | $0.16 | 61,400 |
| 2024-01-11 | $0.16 | $0.16 | 80,879 |
| 2024-01-10 | $0.17 | $0.17 | 161,809 |
| 2024-01-09 | $0.18 | $0.18 | 25,125 |
| 2024-01-08 | $0.18 | $0.18 | 201,273 |
| 2024-01-05 | $0.17 | $0.17 | 78,880 |
| 2024-01-04 | $0.18 | $0.18 | 68,101 |
| 2024-01-03 | $0.18 | $0.18 | 165,686 |
| 2024-01-02 | $0.18 | $0.18 | 119,931 |