Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.27 | $0.27 | 59,044 |
| 2021-12-30 | $0.26 | $0.26 | 3,400 |
| 2021-12-29 | $0.25 | $0.25 | 20,854 |
| 2021-12-28 | $0.22 | $0.22 | 0 |
| 2021-12-27 | $0.22 | $0.22 | 31,850 |
| 2021-12-23 | $0.26 | $0.26 | 56,434 |
| 2021-12-22 | $0.24 | $0.24 | 51,600 |
| 2021-12-21 | $0.25 | $0.25 | 10,212 |
| 2021-12-20 | $0.24 | $0.24 | 71,465 |
| 2021-12-17 | $0.26 | $0.26 | 30,000 |
| 2021-12-16 | $0.24 | $0.24 | 0 |
| 2021-12-15 | $0.24 | $0.24 | 12,387 |
| 2021-12-14 | $0.25 | $0.25 | 20,775 |
| 2021-12-13 | $0.24 | $0.24 | 30,650 |
| 2021-12-10 | $0.26 | $0.26 | 24,535 |
| 2021-12-09 | $0.26 | $0.26 | 3,585 |
| 2021-12-08 | $0.25 | $0.25 | 15,550 |
| 2021-12-07 | $0.24 | $0.24 | 20,951 |
| 2021-12-06 | $0.21 | $0.21 | 10,841 |
| 2021-12-03 | $0.24 | $0.24 | 3,621 |
| 2021-12-02 | $0.22 | $0.22 | 7,759 |
| 2021-12-01 | $0.24 | $0.24 | 2,975 |
| 2021-11-30 | $0.24 | $0.24 | 59,025 |
| 2021-11-29 | $0.25 | $0.25 | 48,827 |
| 2021-11-26 | $0.27 | $0.27 | 17,885 |
| 2021-11-24 | $0.26 | $0.26 | 50,433 |
| 2021-11-23 | $0.26 | $0.26 | 42,398 |
| 2021-11-22 | $0.28 | $0.28 | 49,294 |
| 2021-11-19 | $0.30 | $0.30 | 16,762 |
| 2021-11-18 | $0.30 | $0.30 | 20,288 |
| 2021-11-17 | $0.30 | $0.30 | 14,750 |
| 2021-11-16 | $0.29 | $0.29 | 17,785 |
| 2021-11-15 | $0.29 | $0.29 | 92,680 |
| 2021-11-12 | $0.29 | $0.29 | 45,376 |
| 2021-11-11 | $0.28 | $0.28 | 51,717 |
| 2021-11-10 | $0.28 | $0.28 | 20,604 |
| 2021-11-09 | $0.27 | $0.27 | 6,010 |
| 2021-11-08 | $0.28 | $0.28 | 30,900 |
| 2021-11-05 | $0.27 | $0.27 | 10,470 |
| 2021-11-04 | $0.29 | $0.29 | 24,210 |
| 2021-11-03 | $0.27 | $0.27 | 11,003 |
| 2021-11-02 | $0.30 | $0.30 | 12,015 |
| 2021-11-01 | $0.29 | $0.29 | 33,953 |
| 2021-10-29 | $0.31 | $0.31 | 4,005 |
| 2021-10-28 | $0.31 | $0.31 | 31,600 |
| 2021-10-27 | $0.31 | $0.31 | 34,938 |
| 2021-10-26 | $0.32 | $0.32 | 485 |
| 2021-10-25 | $0.33 | $0.33 | 3,253 |
| 2021-10-22 | $0.33 | $0.33 | 113,539 |
| 2021-10-21 | $0.32 | $0.32 | 63,511 |
| 2021-10-20 | $0.28 | $0.28 | 73,875 |
| 2021-10-19 | $0.27 | $0.27 | 4,816 |
| 2021-10-18 | $0.28 | $0.28 | 21,417 |
| 2021-10-15 | $0.27 | $0.27 | 0 |
| 2021-10-14 | $0.27 | $0.27 | 10,060 |
| 2021-10-13 | $0.27 | $0.27 | 291,000 |
| 2021-10-12 | $0.25 | $0.25 | 32,728 |
| 2021-10-11 | $0.26 | $0.26 | 0 |
| 2021-10-08 | $0.26 | $0.26 | 31,800 |
| 2021-10-07 | $0.26 | $0.26 | 19,537 |
| 2021-10-06 | $0.26 | $0.26 | 15,750 |
| 2021-10-05 | $0.26 | $0.26 | 14,435 |
| 2021-10-04 | $0.27 | $0.27 | 11,593 |
| 2021-10-01 | $0.28 | $0.28 | 4,000 |
| 2021-09-30 | $0.27 | $0.27 | 1,000 |
| 2021-09-29 | $0.26 | $0.26 | 4,615 |
| 2021-09-28 | $0.26 | $0.26 | 31,502 |
| 2021-09-27 | $0.29 | $0.29 | 1,400 |
| 2021-09-24 | $0.30 | $0.30 | 1,735 |
| 2021-09-23 | $0.30 | $0.30 | 2,500 |
| 2021-09-22 | $0.30 | $0.30 | 14,800 |
| 2021-09-21 | $0.34 | $0.34 | 800 |
| 2021-09-20 | $0.29 | $0.29 | 10,320 |
| 2021-09-17 | $0.31 | $0.31 | 2,407 |
| 2021-09-16 | $0.33 | $0.33 | 0 |
| 2021-09-15 | $0.33 | $0.33 | 2,600 |
| 2021-09-14 | $0.33 | $0.33 | 7,500 |
| 2021-09-13 | $0.30 | $0.30 | 1,950 |
| 2021-09-10 | $0.34 | $0.34 | 7,964 |
| 2021-09-09 | $0.33 | $0.33 | 2,757 |
| 2021-09-08 | $0.35 | $0.35 | 15,681 |
| 2021-09-07 | $0.38 | $0.38 | 21,212 |
| 2021-09-03 | $0.37 | $0.37 | 8,906 |
| 2021-09-02 | $0.34 | $0.34 | 44,480 |
| 2021-09-01 | $0.32 | $0.32 | 364,466 |
| 2021-08-31 | $0.27 | $0.27 | 23,850 |
| 2021-08-30 | $0.27 | $0.27 | 1,001 |
| 2021-08-27 | $0.27 | $0.27 | 34,244 |
| 2021-08-26 | $0.26 | $0.26 | 11,200 |
| 2021-08-25 | $0.29 | $0.29 | 0 |
| 2021-08-24 | $0.29 | $0.29 | 12,400 |
| 2021-08-23 | $0.29 | $0.29 | 16,200 |
| 2021-08-20 | $0.28 | $0.28 | 11,117 |
| 2021-08-19 | $0.29 | $0.29 | 4,486 |
| 2021-08-18 | $0.30 | $0.30 | 1,500 |
| 2021-08-17 | $0.30 | $0.30 | 3,522 |
| 2021-08-16 | $0.32 | $0.32 | 4,372 |
| 2021-08-13 | $0.30 | $0.30 | 3,470 |
| 2021-08-12 | $0.29 | $0.29 | 6,740 |
| 2021-08-11 | $0.27 | $0.27 | 0 |
| 2021-08-10 | $0.27 | $0.27 | 1,500 |
| 2021-08-09 | $0.27 | $0.27 | 11,100 |
| 2021-08-06 | $0.28 | $0.28 | 35,784 |
| 2021-08-05 | $0.29 | $0.29 | 100 |
| 2021-08-04 | $0.31 | $0.31 | 14,067 |
| 2021-08-03 | $0.31 | $0.31 | 10,900 |
| 2021-08-02 | $0.30 | $0.30 | 0 |
| 2021-07-30 | $0.30 | $0.30 | 7,000 |
| 2021-07-29 | $0.31 | $0.31 | 22,810 |
| 2021-07-28 | $0.31 | $0.31 | 16,811 |
| 2021-07-27 | $0.31 | $0.31 | 20,649 |
| 2021-07-26 | $0.32 | $0.32 | 15,894 |
| 2021-07-23 | $0.30 | $0.30 | 8,298 |
| 2021-07-22 | $0.00 | $0.00 | 10,700 |
| 2021-07-21 | $0.31 | $0.31 | 53,719 |
| 2021-07-20 | $0.32 | $0.32 | 15,400 |
| 2021-07-19 | $0.31 | $0.31 | 18,780 |
| 2021-07-16 | $0.35 | $0.35 | 13,438 |
| 2021-07-15 | $0.33 | $0.33 | 1,420 |
| 2021-07-14 | $0.35 | $0.35 | 11,469 |
| 2021-07-13 | $0.35 | $0.35 | 10,960 |
| 2021-07-12 | $0.33 | $0.33 | 61,600 |
| 2021-07-09 | $0.34 | $0.34 | 25,830 |
| 2021-07-08 | $0.33 | $0.33 | 84,120 |
| 2021-07-07 | $0.36 | $0.36 | 21,440 |
| 2021-07-06 | $0.33 | $0.33 | 22,873 |
| 2021-07-02 | $0.35 | $0.35 | 36,498 |
| 2021-07-01 | $0.32 | $0.32 | 15,950 |
| 2021-06-30 | $0.35 | $0.35 | 68,550 |