Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.19 | $0.19 | 131,705 |
| 2023-12-28 | $0.20 | $0.20 | 50,050 |
| 2023-12-27 | $0.21 | $0.21 | 98,900 |
| 2023-12-26 | $0.22 | $0.22 | 5,400 |
| 2023-12-22 | $0.21 | $0.21 | 36,600 |
| 2023-12-21 | $0.21 | $0.21 | 71,245 |
| 2023-12-20 | $0.21 | $0.21 | 123,731 |
| 2023-12-19 | $0.22 | $0.22 | 51,085 |
| 2023-12-18 | $0.21 | $0.21 | 3,636 |
| 2023-12-15 | $0.21 | $0.21 | 56,100 |
| 2023-12-14 | $0.22 | $0.22 | 150,600 |
| 2023-12-13 | $0.21 | $0.21 | 77,633 |
| 2023-12-12 | $0.18 | $0.18 | 111,350 |
| 2023-12-11 | $0.19 | $0.19 | 124,156 |
| 2023-12-08 | $0.20 | $0.20 | 101,383 |
| 2023-12-07 | $0.19 | $0.19 | 86,050 |
| 2023-12-06 | $0.20 | $0.20 | 137,329 |
| 2023-12-05 | $0.19 | $0.19 | 88,198 |
| 2023-12-04 | $0.19 | $0.19 | 227,431 |
| 2023-12-01 | $0.21 | $0.21 | 126,732 |
| 2023-11-30 | $0.20 | $0.20 | 198,746 |
| 2023-11-29 | $0.21 | $0.21 | 237,009 |
| 2023-11-28 | $0.18 | $0.18 | 308,656 |
| 2023-11-27 | $0.18 | $0.18 | 272,978 |
| 2023-11-24 | $0.18 | $0.18 | 88,810 |
| 2023-11-22 | $0.16 | $0.16 | 52,402 |
| 2023-11-21 | $0.15 | $0.15 | 98,030 |
| 2023-11-20 | $0.16 | $0.16 | 214,720 |
| 2023-11-17 | $0.16 | $0.16 | 315,950 |
| 2023-11-16 | $0.16 | $0.16 | 257,018 |
| 2023-11-15 | $0.18 | $0.18 | 152,612 |
| 2023-11-14 | $0.17 | $0.17 | 166,496 |
| 2023-11-13 | $0.14 | $0.14 | 14,777 |
| 2023-11-10 | $0.14 | $0.14 | 270,449 |
| 2023-11-09 | $0.14 | $0.14 | 167,554 |
| 2023-11-08 | $0.14 | $0.14 | 76,384 |
| 2023-11-07 | $0.15 | $0.15 | 80,297 |
| 2023-11-06 | $0.15 | $0.15 | 48,875 |
| 2023-11-03 | $0.16 | $0.16 | 95,456 |
| 2023-11-02 | $0.16 | $0.16 | 154,645 |
| 2023-11-01 | $0.17 | $0.17 | 5,400 |
| 2023-10-31 | $0.16 | $0.16 | 88,254 |
| 2023-10-30 | $0.16 | $0.16 | 77,213 |
| 2023-10-27 | $0.15 | $0.15 | 82,420 |
| 2023-10-26 | $0.15 | $0.15 | 102,227 |
| 2023-10-25 | $0.17 | $0.17 | 167,789 |
| 2023-10-24 | $0.17 | $0.17 | 64,330 |
| 2023-10-23 | $0.19 | $0.19 | 50,357 |
| 2023-10-20 | $0.18 | $0.18 | 203,592 |
| 2023-10-19 | $0.16 | $0.16 | 39,725 |
| 2023-10-18 | $0.18 | $0.18 | 122,709 |
| 2023-10-17 | $0.17 | $0.17 | 44,668 |
| 2023-10-16 | $0.17 | $0.17 | 71,835 |
| 2023-10-13 | $0.16 | $0.16 | 235,384 |
| 2023-10-12 | $0.14 | $0.14 | 147,776 |
| 2023-10-11 | $0.16 | $0.16 | 5,925 |
| 2023-10-10 | $0.15 | $0.15 | 51,100 |
| 2023-10-09 | $0.15 | $0.15 | 54,815 |
| 2023-10-06 | $0.15 | $0.15 | 27,134 |
| 2023-10-05 | $0.15 | $0.15 | 71,700 |
| 2023-10-04 | $0.15 | $0.15 | 50,550 |
| 2023-10-03 | $0.15 | $0.15 | 83,870 |
| 2023-10-02 | $0.16 | $0.16 | 48,034 |
| 2023-09-29 | $0.17 | $0.17 | 119,600 |
| 2023-09-28 | $0.17 | $0.17 | 486,561 |
| 2023-09-27 | $0.14 | $0.14 | 182,570 |
| 2023-09-26 | $0.14 | $0.14 | 74,325 |
| 2023-09-25 | $0.15 | $0.15 | 139,148 |
| 2023-09-22 | $0.14 | $0.14 | 160,886 |
| 2023-09-21 | $0.15 | $0.15 | 48,633 |
| 2023-09-20 | $0.16 | $0.16 | 82,900 |
| 2023-09-19 | $0.17 | $0.17 | 40,801 |
| 2023-09-18 | $0.17 | $0.17 | 21,109 |
| 2023-09-15 | $0.18 | $0.18 | 63,064 |
| 2023-09-14 | $0.18 | $0.18 | 71,512 |
| 2023-09-13 | $0.17 | $0.17 | 104,410 |
| 2023-09-12 | $0.17 | $0.17 | 58,320 |
| 2023-09-11 | $0.15 | $0.15 | 75,613 |
| 2023-09-08 | $0.15 | $0.15 | 61,901 |
| 2023-09-07 | $0.15 | $0.15 | 63,453 |
| 2023-09-06 | $0.16 | $0.16 | 149,491 |
| 2023-09-05 | $0.16 | $0.16 | 50,770 |
| 2023-09-01 | $0.16 | $0.16 | 134,425 |
| 2023-08-31 | $0.16 | $0.16 | 54,028 |
| 2023-08-30 | $0.17 | $0.17 | 46,650 |
| 2023-08-29 | $0.16 | $0.16 | 66,143 |
| 2023-08-28 | $0.16 | $0.16 | 62,800 |
| 2023-08-25 | $0.16 | $0.16 | 91,366 |
| 2023-08-24 | $0.16 | $0.16 | 34,013 |
| 2023-08-23 | $0.17 | $0.17 | 70,607 |
| 2023-08-22 | $0.16 | $0.16 | 16,469 |
| 2023-08-21 | $0.15 | $0.15 | 6,100 |
| 2023-08-18 | $0.15 | $0.15 | 109,324 |
| 2023-08-17 | $0.15 | $0.15 | 30,385 |
| 2023-08-16 | $0.14 | $0.14 | 164,004 |
| 2023-08-15 | $0.15 | $0.15 | 92,120 |
| 2023-08-14 | $0.15 | $0.15 | 200,151 |
| 2023-08-11 | $0.15 | $0.15 | 45,019 |
| 2023-08-10 | $0.15 | $0.15 | 60,069 |
| 2023-08-09 | $0.16 | $0.16 | 50,100 |
| 2023-08-08 | $0.17 | $0.17 | 108,815 |
| 2023-08-07 | $0.17 | $0.17 | 13,220 |
| 2023-08-04 | $0.17 | $0.17 | 70,840 |
| 2023-08-03 | $0.17 | $0.17 | 113,777 |
| 2023-08-02 | $0.16 | $0.16 | 12,900 |
| 2023-08-01 | $0.17 | $0.17 | 6,733 |
| 2023-07-31 | $0.17 | $0.17 | 124,618 |
| 2023-07-28 | $0.16 | $0.16 | 117,402 |
| 2023-07-27 | $0.16 | $0.16 | 241,964 |
| 2023-07-26 | $0.17 | $0.17 | 521,454 |
| 2023-07-25 | $0.19 | $0.19 | 133,881 |
| 2023-07-24 | $0.20 | $0.20 | 191,861 |
| 2023-07-21 | $0.20 | $0.20 | 13,787 |
| 2023-07-20 | $0.21 | $0.21 | 166,193 |
| 2023-07-19 | $0.21 | $0.21 | 104,687 |
| 2023-07-18 | $0.22 | $0.22 | 156,606 |
| 2023-07-17 | $0.22 | $0.22 | 217,299 |
| 2023-07-14 | $0.21 | $0.21 | 64,870 |
| 2023-07-13 | $0.22 | $0.22 | 56,721 |
| 2023-07-12 | $0.23 | $0.23 | 104,572 |
| 2023-07-11 | $0.20 | $0.20 | 12,675 |
| 2023-07-10 | $0.20 | $0.20 | 99,827 |
| 2023-07-07 | $0.21 | $0.21 | 94,007 |
| 2023-07-06 | $0.20 | $0.20 | 85,474 |
| 2023-07-05 | $0.21 | $0.21 | 124,670 |
| 2023-07-03 | $0.23 | $0.23 | 126,300 |
| 2023-06-30 | $0.21 | $0.21 | 98,350 |
| 2023-06-29 | $0.21 | $0.21 | 39,500 |
| 2023-06-28 | $0.21 | $0.21 | 57,885 |
| 2023-06-27 | $0.22 | $0.22 | 51,075 |
| 2023-06-26 | $0.21 | $0.21 | 153,899 |
| 2023-06-23 | $0.20 | $0.20 | 191,894 |
| 2023-06-22 | $0.20 | $0.20 | 28,396 |
| 2023-06-21 | $0.20 | $0.20 | 77,000 |
| 2023-06-20 | $0.19 | $0.19 | 94,534 |
| 2023-06-16 | $0.19 | $0.19 | 113,545 |
| 2023-06-15 | $0.21 | $0.21 | 17,850 |
| 2023-06-14 | $0.21 | $0.21 | 11,713 |
| 2023-06-13 | $0.21 | $0.21 | 1,317 |
| 2023-06-12 | $0.21 | $0.21 | 62,964 |
| 2023-06-09 | $0.20 | $0.20 | 184,810 |
| 2023-06-08 | $0.21 | $0.21 | 40,450 |
| 2023-06-07 | $0.20 | $0.20 | 87,175 |
| 2023-06-06 | $0.21 | $0.21 | 78,709 |
| 2023-06-05 | $0.21 | $0.21 | 78,228 |
| 2023-06-02 | $0.22 | $0.22 | 45,639 |
| 2023-06-01 | $0.22 | $0.22 | 87,088 |
| 2023-05-31 | $0.21 | $0.21 | 30,110 |
| 2023-05-30 | $0.20 | $0.20 | 59,282 |
| 2023-05-26 | $0.20 | $0.20 | 73,013 |
| 2023-05-25 | $0.20 | $0.20 | 88,296 |
| 2023-05-24 | $0.21 | $0.21 | 66,883 |
| 2023-05-23 | $0.22 | $0.22 | 229,176 |
| 2023-05-22 | $0.24 | $0.24 | 116,610 |
| 2023-05-19 | $0.23 | $0.23 | 67,672 |
| 2023-05-18 | $0.23 | $0.23 | 94,560 |
| 2023-05-17 | $0.23 | $0.23 | 165,187 |
| 2023-05-16 | $0.23 | $0.23 | 334,168 |
| 2023-05-15 | $0.25 | $0.25 | 110,410 |
| 2023-05-12 | $0.24 | $0.24 | 394,282 |
| 2023-05-11 | $0.25 | $0.25 | 134,725 |
| 2023-05-10 | $0.27 | $0.27 | 171,855 |
| 2023-05-09 | $0.27 | $0.27 | 179,635 |
| 2023-05-08 | $0.29 | $0.29 | 36,150 |
| 2023-05-05 | $0.28 | $0.28 | 27,824 |
| 2023-05-04 | $0.27 | $0.27 | 287,082 |
| 2023-05-03 | $0.25 | $0.25 | 173,719 |
| 2023-05-02 | $0.26 | $0.26 | 271,206 |
| 2023-05-01 | $0.27 | $0.27 | 43,514 |
| 2023-04-28 | $0.26 | $0.26 | 538,109 |
| 2023-04-27 | $0.27 | $0.27 | 104,225 |
| 2023-04-26 | $0.28 | $0.28 | 185,261 |
| 2023-04-25 | $0.29 | $0.29 | 102,836 |
| 2023-04-24 | $0.29 | $0.29 | 242,391 |
| 2023-04-21 | $0.28 | $0.28 | 562,375 |
| 2023-04-20 | $0.30 | $0.30 | 90,983 |
| 2023-04-19 | $0.32 | $0.32 | 383,043 |
| 2023-04-18 | $0.31 | $0.31 | 279,078 |
| 2023-04-17 | $0.29 | $0.29 | 446,068 |
| 2023-04-14 | $0.32 | $0.32 | 346,614 |
| 2023-04-13 | $0.33 | $0.33 | 176,452 |
| 2023-04-12 | $0.33 | $0.33 | 190,308 |
| 2023-04-11 | $0.34 | $0.34 | 142,563 |
| 2023-04-10 | $0.33 | $0.33 | 270,596 |
| 2023-04-06 | $0.33 | $0.33 | 290,133 |
| 2023-04-05 | $0.31 | $0.31 | 212,392 |
| 2023-04-04 | $0.32 | $0.32 | 317,266 |
| 2023-04-03 | $0.29 | $0.29 | 116,073 |
| 2023-03-31 | $0.29 | $0.29 | 72,166 |
| 2023-03-30 | $0.30 | $0.30 | 261,257 |
| 2023-03-29 | $0.27 | $0.27 | 331,561 |
| 2023-03-28 | $0.26 | $0.26 | 429,528 |
| 2023-03-27 | $0.25 | $0.25 | 33,300 |
| 2023-03-24 | $0.25 | $0.25 | 192,513 |
| 2023-03-23 | $0.26 | $0.26 | 134,588 |
| 2023-03-22 | $0.26 | $0.26 | 94,722 |
| 2023-03-21 | $0.26 | $0.26 | 147,630 |
| 2023-03-20 | $0.26 | $0.26 | 93,695 |
| 2023-03-17 | $0.25 | $0.25 | 334,185 |
| 2023-03-16 | $0.22 | $0.22 | 90,581 |
| 2023-03-15 | $0.22 | $0.22 | 407,432 |
| 2023-03-14 | $0.22 | $0.22 | 163,884 |
| 2023-03-13 | $0.23 | $0.23 | 254,140 |
| 2023-03-10 | $0.21 | $0.21 | 204,191 |
| 2023-03-09 | $0.21 | $0.21 | 43,482 |
| 2023-03-08 | $0.21 | $0.21 | 151,348 |
| 2023-03-07 | $0.22 | $0.22 | 118,570 |
| 2023-03-06 | $0.22 | $0.22 | 89,494 |
| 2023-03-03 | $0.22 | $0.22 | 149,097 |
| 2023-03-02 | $0.23 | $0.23 | 51,288 |
| 2023-03-01 | $0.23 | $0.23 | 98,365 |
| 2023-02-28 | $0.23 | $0.23 | 262,598 |
| 2023-02-27 | $0.22 | $0.22 | 154,585 |
| 2023-02-24 | $0.22 | $0.22 | 176,831 |
| 2023-02-23 | $0.22 | $0.22 | 124,063 |
| 2023-02-22 | $0.21 | $0.21 | 44,010 |
| 2023-02-21 | $0.23 | $0.23 | 316,745 |
| 2023-02-17 | $0.25 | $0.25 | 157,817 |
| 2023-02-16 | $0.25 | $0.25 | 186,566 |
| 2023-02-15 | $0.22 | $0.22 | 299,662 |
| 2023-02-14 | $0.23 | $0.23 | 129,595 |
| 2023-02-13 | $0.24 | $0.24 | 121,272 |
| 2023-02-10 | $0.24 | $0.24 | 200,952 |
| 2023-02-09 | $0.25 | $0.25 | 84,073 |
| 2023-02-08 | $0.27 | $0.27 | 77,217 |
| 2023-02-07 | $0.26 | $0.26 | 337,867 |
| 2023-02-06 | $0.25 | $0.25 | 120,685 |
| 2023-02-03 | $0.25 | $0.25 | 174,991 |
| 2023-02-02 | $0.27 | $0.27 | 146,281 |
| 2023-02-01 | $0.27 | $0.27 | 131,829 |
| 2023-01-31 | $0.26 | $0.26 | 150,201 |
| 2023-01-30 | $0.28 | $0.28 | 177,928 |
| 2023-01-27 | $0.30 | $0.30 | 86,966 |
| 2023-01-26 | $0.29 | $0.29 | 97,915 |
| 2023-01-25 | $0.29 | $0.29 | 142,367 |
| 2023-01-24 | $0.28 | $0.28 | 113,925 |
| 2023-01-23 | $0.28 | $0.28 | 172,396 |
| 2023-01-20 | $0.27 | $0.27 | 96,797 |
| 2023-01-19 | $0.28 | $0.28 | 106,711 |
| 2023-01-18 | $0.27 | $0.27 | 212,785 |
| 2023-01-17 | $0.28 | $0.28 | 218,042 |
| 2023-01-13 | $0.28 | $0.28 | 203,274 |
| 2023-01-12 | $0.29 | $0.29 | 152,982 |
| 2023-01-11 | $0.28 | $0.28 | 78,336 |
| 2023-01-10 | $0.28 | $0.28 | 158,280 |
| 2023-01-09 | $0.28 | $0.28 | 185,957 |
| 2023-01-06 | $0.29 | $0.29 | 249,167 |
| 2023-01-05 | $0.29 | $0.29 | 33,557 |
| 2023-01-04 | $0.30 | $0.30 | 101,630 |
| 2023-01-03 | $0.29 | $0.29 | 291,949 |