Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.50 | $75.50 | 2,504 | — | — |
| 2024-12-30 | $70.50 | $70.50 | 786 | — | — |
| 2024-12-27 | $62.50 | $62.50 | 872 | — | — |
| 2024-12-26 | $62.50 | $62.50 | 1,370 | — | — |
| 2024-12-24 | $66.00 | $66.00 | 18,976 | — | — |
| 2024-12-23 | $78.50 | $78.50 | 2,670 | — | — |
| 2024-12-20 | $75.00 | $75.00 | 9,096 | — | — |
| 2024-12-19 | $83.25 | $83.25 | 846 | — | — |
| 2024-12-18 | $85.50 | $85.50 | 2,778 | — | — |
| 2024-12-17 | $84.00 | $84.00 | 2,494 | — | — |
| 2024-12-16 | $84.50 | $84.50 | 1,266 | — | — |
| 2024-12-13 | $83.50 | $83.50 | 2,612 | — | — |
| 2024-12-12 | $86.00 | $86.00 | 1,118 | — | — |
| 2024-12-11 | $87.50 | $87.50 | 6,316 | — | — |
| 2024-12-10 | $87.50 | $87.50 | 528 | — | — |
| 2024-12-09 | $87.00 | $87.00 | 652 | — | — |
| 2024-12-06 | $83.50 | $83.50 | 268 | — | — |
| 2024-12-05 | $82.50 | $82.50 | 1,706 | — | — |
| 2024-12-04 | $85.50 | $85.50 | 2,194 | — | — |
| 2024-12-03 | $81.00 | $81.00 | 1,804 | — | — |
| 2024-12-02 | $81.00 | $81.00 | 1,970 | — | — |
| 2024-11-29 | $90.00 | $90.00 | 392 | — | — |
| 2024-11-27 | $87.50 | $87.50 | 114 | — | — |
| 2024-11-26 | $89.00 | $89.00 | 2,856 | — | — |
| 2024-11-25 | $90.50 | $90.50 | 286 | — | — |
| 2024-11-22 | $86.50 | $86.50 | 2,128 | — | — |
| 2024-11-21 | $85.00 | $85.00 | 104 | — | — |
| 2024-11-20 | $90.50 | $90.50 | 124 | — | — |
| 2024-11-19 | $91.50 | $91.50 | 1,980 | — | — |
| 2024-11-18 | $87.50 | $87.50 | 218 | — | — |
| 2024-11-15 | $93.00 | $93.00 | 1,726 | — | — |
| 2024-11-14 | $86.00 | $86.00 | 156 | — | — |
| 2024-11-13 | $89.00 | $89.00 | 236 | — | — |
| 2024-11-12 | $84.50 | $84.50 | 278 | — | — |
| 2024-11-11 | $89.50 | $89.50 | 1,920 | — | — |
| 2024-11-08 | $88.50 | $88.50 | 514 | — | — |
| 2024-11-07 | $91.50 | $91.50 | 314 | — | — |
| 2024-11-06 | $94.50 | $94.50 | 2,056 | — | — |
| 2024-11-05 | $92.00 | $92.00 | 1,496 | — | — |
| 2024-11-04 | $92.00 | $92.00 | 2,436 | — | — |
| 2024-11-01 | $89.50 | $89.50 | 564 | — | — |
| 2024-10-31 | $85.50 | $85.50 | 336 | — | — |
| 2024-10-30 | $88.00 | $88.00 | 200 | — | — |
| 2024-10-29 | $86.50 | $86.50 | 2,938 | — | — |
| 2024-10-28 | $90.00 | $90.00 | 696 | — | — |
| 2024-10-25 | $89.00 | $89.00 | 240 | — | — |
| 2024-10-24 | $90.50 | $90.50 | 602 | — | — |
| 2024-10-23 | $90.00 | $90.00 | 1,542 | — | — |
| 2024-10-22 | $92.00 | $92.00 | 1,432 | — | — |
| 2024-10-21 | $89.50 | $89.50 | 2,966 | — | — |
| 2024-10-18 | $87.50 | $87.50 | 2,054 | — | — |
| 2024-10-17 | $85.00 | $85.00 | 1,068 | — | — |
| 2024-10-16 | $91.50 | $91.50 | 1,326 | — | — |
| 2024-10-15 | $87.75 | $87.75 | 3,272 | — | — |
| 2024-10-14 | $90.50 | $90.50 | 2,674 | — | — |
| 2024-10-11 | $92.00 | $92.00 | 2,322 | — | — |
| 2024-10-10 | $91.50 | $91.50 | 4,326 | — | — |
| 2024-10-09 | $104.50 | $104.50 | 2,754 | — | — |
| 2024-10-08 | $93.50 | $93.50 | 2,018 | — | — |
| 2024-10-07 | $96.50 | $96.50 | 1,192 | — | — |
| 2024-10-04 | $95.50 | $95.50 | 1,334 | — | — |
| 2024-10-03 | $93.00 | $93.00 | 3,772 | — | — |
| 2024-10-02 | $97.00 | $97.00 | 4,950 | — | — |
| 2024-10-01 | $95.50 | $95.50 | 4,300 | — | — |
| 2024-09-30 | $85.00 | $85.00 | 3,120 | — | — |
| 2024-09-27 | $77.50 | $77.50 | 4,444 | — | — |
| 2024-09-26 | $71.50 | $71.50 | 2,296 | — | — |
| 2024-09-25 | $71.00 | $71.00 | 6,672 | — | — |
| 2024-09-24 | $78.00 | $78.00 | 2,402 | — | — |
| 2024-09-23 | $83.00 | $83.00 | 4,104 | — | — |
| 2024-09-20 | $77.00 | $77.00 | 2,100 | — | — |
| 2024-09-19 | $77.50 | $77.50 | 2,460 | — | — |
| 2024-09-18 | $78.00 | $78.00 | 2,444 | — | — |
| 2024-09-17 | $77.00 | $77.00 | 7,116 | — | — |
| 2024-09-16 | $78.00 | $78.00 | 3,358 | — | — |
| 2024-09-13 | $71.55 | $71.55 | 1,894 | — | — |
| 2024-09-12 | $67.50 | $67.50 | 1,990 | — | — |
| 2024-09-11 | $60.00 | $60.00 | 210 | — | — |
| 2024-09-10 | $60.50 | $60.50 | 2,196 | — | — |
| 2024-09-09 | $62.50 | $62.50 | 1,580 | — | — |
| 2024-09-06 | $64.50 | $64.50 | 486 | — | — |
| 2024-09-05 | $66.00 | $66.00 | 3,416 | — | — |
| 2024-09-04 | $64.00 | $64.00 | 5,656 | — | — |
| 2024-09-03 | $65.50 | $65.50 | 6,104 | — | — |
| 2024-08-30 | $55.00 | $55.00 | 1,180 | — | — |
| 2024-08-29 | $55.00 | $55.00 | 1,218 | — | — |
| 2024-08-28 | $56.50 | $56.50 | 1,028 | — | — |
| 2024-08-27 | $55.25 | $55.25 | 1,474 | — | — |
| 2024-08-26 | $54.50 | $54.50 | 400 | — | — |
| 2024-08-23 | $57.50 | $57.50 | 4,160 | — | — |
| 2024-08-22 | $58.00 | $58.00 | 3,118 | — | — |
| 2024-08-21 | $53.00 | $53.00 | 108 | — | — |
| 2024-08-20 | $52.00 | $52.00 | 2,562 | — | — |
| 2024-08-19 | $55.50 | $55.50 | 2,404 | — | — |
| 2024-08-16 | $53.00 | $53.00 | 2,420 | — | — |
| 2024-08-15 | $48.00 | $48.00 | 2,108 | — | — |
| 2024-08-14 | $44.90 | $44.90 | 336 | — | — |
| 2024-08-13 | $43.35 | $43.35 | 2,988 | — | — |
| 2024-08-12 | $41.30 | $41.30 | 2,454 | — | — |
| 2024-08-09 | $41.00 | $41.00 | 3,876 | — | — |
| 2024-08-08 | $46.75 | $46.75 | 334 | — | — |
| 2024-08-07 | $48.05 | $48.05 | 5,266 | — | — |
| 2024-08-06 | $52.50 | $52.50 | 3,872 | — | — |
| 2024-08-05 | $44.00 | $44.00 | 2,762 | — | — |
| 2024-08-02 | $44.50 | $44.50 | 16,516 | — | — |
| 2024-08-01 | $37.45 | $37.45 | 2,350 | — | — |
| 2024-07-31 | $38.00 | $38.00 | 794 | — | — |
| 2024-07-30 | $38.90 | $38.90 | 886 | — | — |
| 2024-07-29 | $40.95 | $40.95 | 8,702 | — | — |
| 2024-07-26 | $37.85 | $37.85 | 3,108 | — | — |
| 2024-07-25 | $29.95 | $29.95 | 2,654 | — | — |
| 2024-07-24 | $27.90 | $27.90 | 1,758 | — | — |
| 2024-07-23 | $25.50 | $25.50 | 146 | — | — |
| 2024-07-22 | $25.65 | $25.65 | 158 | — | — |
| 2024-07-19 | $24.30 | $24.30 | 90 | — | — |
| 2024-07-18 | $26.00 | $26.00 | 2,260 | — | — |
| 2024-07-17 | $24.65 | $24.65 | 362 | — | — |
| 2024-07-16 | $25.95 | $25.95 | 246 | — | — |
| 2024-07-15 | $27.05 | $27.05 | 272 | — | — |
| 2024-07-12 | $24.05 | $24.05 | 236 | — | — |
| 2024-07-11 | $27.55 | $27.55 | 158 | — | — |
| 2024-07-10 | $29.40 | $29.40 | 1,038 | — | — |
| 2024-07-09 | $26.95 | $26.95 | 164 | — | — |
| 2024-07-08 | $29.40 | $29.40 | 400 | — | — |
| 2024-07-05 | $27.65 | $27.65 | 816 | — | — |
| 2024-07-03 | $23.65 | $23.65 | 380 | — | — |
| 2024-07-02 | $25.15 | $25.15 | 440 | — | — |
| 2024-07-01 | $27.50 | $27.50 | 448 | — | — |
| 2024-06-28 | $28.30 | $28.30 | 268 | — | — |
| 2024-06-27 | $27.55 | $27.55 | 1,478 | — | — |
| 2024-06-26 | $25.90 | $25.90 | 336 | — | — |
| 2024-06-25 | $25.50 | $25.50 | 1,968 | — | — |
| 2024-06-24 | $27.95 | $27.95 | 2,698 | — | — |
| 2024-06-21 | $40.30 | $40.30 | 648 | — | — |
| 2024-06-20 | $43.15 | $43.15 | 194 | — | — |
| 2024-06-18 | $41.80 | $41.80 | 134 | — | — |
| 2024-06-17 | $41.80 | $41.80 | 552 | — | — |
| 2024-06-14 | $44.25 | $44.25 | 310 | — | — |
| 2024-06-13 | $44.45 | $44.45 | 5,006 | — | — |
| 2024-06-12 | $47.00 | $47.00 | 2,740 | — | — |
| 2024-06-11 | $45.50 | $45.50 | 2,350 | — | — |
| 2024-06-10 | $47.25 | $47.25 | 2,690 | — | — |
| 2024-06-07 | $48.10 | $48.10 | 1,414 | — | — |
| 2024-06-06 | $49.50 | $49.50 | 2,116 | — | — |
| 2024-06-05 | $49.50 | $49.50 | 3,374 | — | — |
| 2024-06-04 | $47.00 | $47.00 | 3,746 | — | — |
| 2024-06-03 | $47.50 | $47.50 | 1,618 | — | — |
| 2024-05-31 | $47.00 | $47.00 | 2,224 | — | — |
| 2024-05-30 | $49.50 | $49.50 | 8,622 | — | — |
| 2024-05-29 | $51.50 | $51.50 | 9,288 | — | — |
| 2024-05-28 | $51.00 | $51.00 | 3,760 | — | — |
| 2024-05-24 | $53.00 | $53.00 | 336 | — | — |
| 2024-05-23 | $53.50 | $53.50 | 4,352 | — | — |
| 2024-05-22 | $58.00 | $58.00 | 4,518 | — | — |
| 2024-05-21 | $56.50 | $56.50 | 5,090 | — | — |
| 2024-05-20 | $56.20 | $56.20 | 2,268 | — | — |
| 2024-05-17 | $54.25 | $54.25 | 3,508 | — | — |
| 2024-05-16 | $52.00 | $52.00 | 3,592 | — | — |
| 2024-05-15 | $53.50 | $53.50 | 3,036 | — | — |
| 2024-05-14 | $53.50 | $53.50 | 166 | — | — |
| 2024-05-13 | $52.00 | $52.00 | 430 | — | — |
| 2024-05-10 | $53.50 | $53.50 | 2,678 | — | — |
| 2024-05-09 | $53.00 | $53.00 | 3,346 | — | — |
| 2024-05-08 | $53.50 | $53.50 | 3,368 | — | — |
| 2024-05-07 | $51.50 | $51.50 | 2,986 | — | — |
| 2024-05-06 | $54.50 | $54.50 | 2,262 | — | — |
| 2024-05-03 | $54.50 | $54.50 | 3,012 | — | — |
| 2024-05-02 | $54.00 | $54.00 | 3,962 | — | — |
| 2024-05-01 | $53.00 | $53.00 | 2,482 | — | — |
| 2024-04-30 | $52.00 | $52.00 | 2,458 | — | — |
| 2024-04-29 | $52.50 | $52.50 | 2,060 | — | — |
| 2024-04-26 | $53.00 | $53.00 | 2,130 | — | — |
| 2024-04-25 | $52.50 | $52.50 | 2,248 | — | — |
| 2024-04-24 | $53.00 | $53.00 | 2,064 | — | — |
| 2024-04-23 | $54.00 | $54.00 | 3,182 | — | — |
| 2024-04-22 | $51.50 | $51.50 | 2,874 | — | — |
| 2024-04-19 | $52.50 | $52.50 | 1,696 | — | — |
| 2024-04-18 | $55.50 | $55.50 | 6,498 | — | — |
| 2024-04-17 | $66.50 | $66.50 | 3,334 | — | — |
| 2024-04-16 | $71.50 | $71.50 | 6,388 | — | — |
| 2024-04-15 | $80.00 | $80.00 | 3,392 | — | — |
| 2024-04-12 | $80.00 | $80.00 | 2,272 | — | — |
| 2024-04-11 | $82.50 | $82.50 | 2,174 | — | — |
| 2024-04-10 | $84.00 | $84.00 | 3,394 | — | — |
| 2024-04-09 | $80.50 | $80.50 | 5,010 | — | — |
| 2024-04-08 | $79.00 | $79.00 | 2,576 | — | — |
| 2024-04-05 | $80.50 | $80.50 | 2,674 | — | — |
| 2024-04-04 | $83.00 | $83.00 | 2,726 | — | — |
| 2024-04-03 | $81.00 | $81.00 | 2,148 | — | — |
| 2024-04-02 | $77.00 | $77.00 | 1,106 | — | — |
| 2024-04-01 | $76.00 | $76.00 | 1,026 | — | — |
| 2024-03-28 | $76.00 | $76.00 | 3,016 | — | — |
| 2024-03-27 | $80.50 | $80.50 | 3,486 | — | — |
| 2024-03-26 | $95.50 | $95.50 | 2,762 | — | — |
| 2024-03-25 | $100.00 | $100.00 | 2,850 | — | — |
| 2024-03-22 | $100.00 | $100.00 | 4,212 | — | — |
| 2024-03-21 | $95.50 | $95.50 | 2,004 | — | — |
| 2024-03-20 | $94.50 | $94.50 | 1,354 | — | — |
| 2024-03-19 | $93.00 | $93.00 | 1,220 | — | — |
| 2024-03-18 | $93.50 | $93.50 | 5,142 | — | — |
| 2024-03-15 | $95.00 | $95.00 | 2,174 | — | — |
| 2024-03-14 | $96.00 | $96.00 | 1,702 | — | — |
| 2024-03-13 | $95.00 | $95.00 | 4,448 | — | — |
| 2024-03-12 | $93.50 | $93.50 | 2,088 | — | — |
| 2024-03-11 | $93.50 | $93.50 | 2,100 | — | — |
| 2024-03-08 | $90.50 | $90.50 | 2,300 | — | — |
| 2024-03-07 | $102.00 | $102.00 | 2,208 | — | — |
| 2024-03-06 | $103.00 | $103.00 | 1,326 | — | — |
| 2024-03-05 | $101.00 | $101.00 | 1,678 | — | — |
| 2024-03-04 | $103.50 | $103.50 | 2,138 | — | — |
| 2024-03-01 | $102.50 | $102.50 | 3,812 | — | — |
| 2024-02-29 | $105.00 | $105.00 | 4,654 | — | — |
| 2024-02-28 | $95.50 | $95.50 | 2,572 | — | — |
| 2024-02-27 | $94.50 | $94.50 | 4,218 | — | — |
| 2024-02-26 | $87.75 | $87.75 | 4,246 | — | — |
| 2024-02-23 | $84.50 | $84.50 | 2,050 | — | — |
| 2024-02-22 | $92.00 | $92.00 | 2,032 | — | — |
| 2024-02-21 | $87.50 | $87.50 | 1,646 | — | — |
| 2024-02-20 | $90.50 | $90.50 | 1,666 | — | — |
| 2024-02-16 | $93.00 | $93.00 | 1,450 | — | — |
| 2024-02-15 | $90.25 | $90.25 | 1,040 | — | — |
| 2024-02-14 | $87.50 | $87.50 | 2,016 | — | — |
| 2024-02-13 | $83.50 | $83.50 | 864 | — | — |
| 2024-02-12 | $93.00 | $93.00 | 1,260 | — | — |
| 2024-02-09 | $81.50 | $81.50 | 632 | — | — |
| 2024-02-08 | $86.50 | $86.50 | 8 | — | — |
| 2024-02-07 | $86.65 | $86.65 | 10 | — | — |
| 2024-02-06 | $88.50 | $88.50 | 44 | — | — |
| 2024-02-05 | $79.00 | $79.00 | 108 | — | — |
| 2024-02-02 | $84.95 | $84.95 | 6 | — | — |
| 2024-02-01 | $84.95 | $84.95 | 12 | — | — |
| 2024-01-31 | $86.00 | $86.00 | 68 | — | — |
| 2024-01-30 | $86.50 | $86.50 | 90 | — | — |
| 2024-01-29 | $80.00 | $80.00 | 0 | — | — |
| 2024-01-26 | $80.00 | $80.00 | 28 | — | — |
| 2024-01-25 | $80.00 | $80.00 | 240 | — | — |
| 2024-01-24 | $83.00 | $83.00 | 376 | — | — |
| 2024-01-23 | $84.00 | $84.00 | 30 | — | — |
| 2024-01-22 | $85.00 | $85.00 | 196 | — | — |
| 2024-01-19 | $91.00 | $91.00 | 20 | — | — |
| 2024-01-18 | $81.50 | $81.50 | 36 | — | — |
| 2024-01-17 | $79.00 | $79.00 | 218 | — | — |
| 2024-01-16 | $78.00 | $78.00 | 94 | — | — |
| 2024-01-12 | $87.25 | $87.25 | 564 | — | — |
| 2024-01-11 | $86.50 | $86.50 | 40 | — | — |
| 2024-01-10 | $90.50 | $90.50 | 212 | — | — |
| 2024-01-09 | $86.50 | $86.50 | 70 | — | — |
| 2024-01-08 | $86.05 | $86.05 | 70 | — | — |
| 2024-01-05 | $92.60 | $92.60 | 90 | — | — |
| 2024-01-04 | $91.30 | $91.30 | 340 | — | — |
| 2024-01-03 | $88.50 | $88.50 | 54 | — | — |
| 2024-01-02 | $88.00 | $88.00 | 264 | — | — |