Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $90.50 | $90.50 | 90 | — | — |
| 2023-12-28 | $95.35 | $95.35 | 242 | — | — |
| 2023-12-27 | $94.50 | $94.50 | 112 | — | — |
| 2023-12-26 | $94.50 | $94.50 | 58 | — | — |
| 2023-12-22 | $90.00 | $90.00 | 158 | — | — |
| 2023-12-21 | $86.50 | $86.50 | 58 | — | — |
| 2023-12-20 | $87.00 | $87.00 | 618 | — | — |
| 2023-12-19 | $100.50 | $100.50 | 352 | — | — |
| 2023-12-18 | $89.50 | $89.50 | 86 | — | — |
| 2023-12-15 | $86.20 | $86.20 | 172 | — | — |
| 2023-12-14 | $83.00 | $83.00 | 64 | — | — |
| 2023-12-13 | $81.50 | $81.50 | 44 | — | — |
| 2023-12-12 | $87.60 | $87.60 | 64 | — | — |
| 2023-12-11 | $83.50 | $83.50 | 278 | — | — |
| 2023-12-08 | $84.00 | $84.00 | 146 | — | — |
| 2023-12-07 | $83.50 | $83.50 | 20 | — | — |
| 2023-12-06 | $81.50 | $81.50 | 4 | — | — |
| 2023-12-05 | $82.00 | $82.00 | 168 | — | — |
| 2023-12-04 | $76.00 | $76.00 | 82 | — | — |
| 2023-12-01 | $77.00 | $77.00 | 194 | — | — |
| 2023-11-30 | $78.00 | $78.00 | 64 | — | — |
| 2023-11-29 | $79.00 | $79.00 | 100 | — | — |
| 2023-11-28 | $85.00 | $85.00 | 20 | — | — |
| 2023-11-27 | $82.60 | $82.60 | 62 | — | — |
| 2023-11-24 | $88.50 | $88.50 | 234 | — | — |
| 2023-11-22 | $77.15 | $77.15 | 6 | — | — |
| 2023-11-21 | $76.00 | $76.00 | 0 | — | — |
| 2023-11-20 | $76.00 | $76.00 | 8 | — | — |
| 2023-11-17 | $76.00 | $76.00 | 16 | — | — |
| 2023-11-16 | $83.00 | $83.00 | 0 | — | — |
| 2023-11-15 | $83.00 | $83.00 | 8 | — | — |
| 2023-11-14 | $76.80 | $76.80 | 0 | — | — |
| 2023-11-13 | $76.80 | $76.80 | 0 | — | — |
| 2023-11-10 | $76.80 | $76.80 | 8 | — | — |
| 2023-11-09 | $76.50 | $76.50 | 10 | — | — |
| 2023-11-08 | $77.50 | $77.50 | 46 | — | — |
| 2023-11-07 | $78.35 | $78.35 | 6 | — | — |
| 2023-11-06 | $78.35 | $78.35 | 28 | — | — |
| 2023-11-03 | $78.50 | $78.50 | 0 | — | — |
| 2023-11-02 | $78.50 | $78.50 | 0 | — | — |
| 2023-11-01 | $78.50 | $78.50 | 0 | — | — |
| 2023-10-31 | $78.50 | $78.50 | 2 | — | — |
| 2023-10-30 | $79.05 | $79.05 | 0 | — | — |
| 2023-10-27 | $79.05 | $79.05 | 0 | — | — |
| 2023-10-26 | $79.05 | $79.05 | 6 | — | — |
| 2023-10-25 | $78.50 | $78.50 | 4 | — | — |
| 2023-10-24 | $77.50 | $77.50 | 20 | — | — |
| 2023-10-23 | $78.00 | $78.00 | 6 | — | — |
| 2023-10-20 | $77.50 | $77.50 | 66 | — | — |
| 2023-10-19 | $77.50 | $77.50 | 104 | — | — |
| 2023-10-18 | $78.50 | $78.50 | 24 | — | — |
| 2023-10-17 | $88.00 | $88.00 | 0 | — | — |
| 2023-10-16 | $88.00 | $88.00 | 16 | — | — |
| 2023-10-13 | $82.75 | $82.75 | 2 | — | — |
| 2023-10-12 | $82.75 | $82.75 | 10 | — | — |
| 2023-10-11 | $89.00 | $89.00 | 0 | — | — |
| 2023-10-10 | $89.00 | $89.00 | 4 | — | — |
| 2023-10-09 | $80.00 | $80.00 | 14 | — | — |
| 2023-10-06 | $77.50 | $77.50 | 2 | — | — |
| 2023-10-05 | $77.05 | $77.05 | 12 | — | — |
| 2023-10-04 | $76.50 | $76.50 | 216 | — | — |
| 2023-10-03 | $79.50 | $79.50 | 22 | — | — |
| 2023-10-02 | $81.00 | $81.00 | 82 | — | — |
| 2023-09-29 | $82.00 | $82.00 | 40 | — | — |
| 2023-09-28 | $80.00 | $80.00 | 0 | — | — |
| 2023-09-27 | $80.00 | $80.00 | 86 | — | — |
| 2023-09-26 | $79.00 | $79.00 | 0 | — | — |
| 2023-09-25 | $79.00 | $79.00 | 94 | — | — |
| 2023-09-22 | $84.00 | $84.00 | 28 | — | — |
| 2023-09-21 | $81.50 | $81.50 | 6 | — | — |
| 2023-09-20 | $81.50 | $81.50 | 6 | — | — |
| 2023-09-19 | $84.70 | $84.70 | 6 | — | — |
| 2023-09-18 | $81.50 | $81.50 | 52 | — | — |
| 2023-09-15 | $87.00 | $87.00 | 0 | — | — |
| 2023-09-14 | $87.00 | $87.00 | 228 | — | — |
| 2023-09-13 | $82.50 | $82.50 | 4 | — | — |
| 2023-09-12 | $80.00 | $80.00 | 26 | — | — |
| 2023-09-11 | $82.00 | $82.00 | 0 | — | — |
| 2023-09-08 | $82.00 | $82.00 | 6 | — | — |
| 2023-09-07 | $80.50 | $80.50 | 8 | — | — |
| 2023-09-06 | $86.50 | $86.50 | 16 | — | — |
| 2023-09-05 | $80.00 | $80.00 | 706 | — | — |
| 2023-09-01 | $85.00 | $85.00 | 222 | — | — |
| 2023-08-31 | $80.00 | $80.00 | 332 | — | — |
| 2023-08-30 | $82.35 | $82.35 | 150 | — | — |
| 2023-08-29 | $82.50 | $82.50 | 2 | — | — |
| 2023-08-28 | $82.50 | $82.50 | 16 | — | — |
| 2023-08-25 | $83.50 | $83.50 | 8 | — | — |
| 2023-08-24 | $82.50 | $82.50 | 30 | — | — |
| 2023-08-23 | $82.50 | $82.50 | 0 | — | — |
| 2023-08-22 | $82.50 | $82.50 | 0 | — | — |
| 2023-08-21 | $82.50 | $82.50 | 4 | — | — |
| 2023-08-18 | $83.65 | $83.65 | 22 | — | — |
| 2023-08-17 | $84.00 | $84.00 | 0 | — | — |
| 2023-08-16 | $84.00 | $84.00 | 4 | — | — |
| 2023-08-15 | $90.50 | $90.50 | 0 | — | — |
| 2023-08-14 | $90.50 | $90.50 | 14 | — | — |
| 2023-08-11 | $84.45 | $84.45 | 24 | — | — |
| 2023-08-10 | $84.50 | $84.50 | 14 | — | — |
| 2023-08-09 | $84.00 | $84.00 | 8 | — | — |
| 2023-08-08 | $84.00 | $84.00 | 6 | — | — |
| 2023-08-07 | $84.00 | $84.00 | 12 | — | — |
| 2023-08-04 | $84.00 | $84.00 | 20 | — | — |
| 2023-08-03 | $84.00 | $84.00 | 10 | — | — |
| 2023-08-02 | $84.50 | $84.50 | 2 | — | — |
| 2023-08-01 | $84.50 | $84.50 | 2 | — | — |
| 2023-07-31 | $84.50 | $84.50 | 18 | — | — |
| 2023-07-28 | $86.75 | $86.75 | 2 | — | — |
| 2023-07-27 | $86.75 | $86.75 | 34 | — | — |
| 2023-07-26 | $86.50 | $86.50 | 0 | — | — |
| 2023-07-25 | $86.50 | $86.50 | 18 | — | — |
| 2023-07-24 | $92.50 | $92.50 | 0 | — | — |
| 2023-07-21 | $92.50 | $92.50 | 8 | — | — |
| 2023-07-20 | $87.00 | $87.00 | 106 | — | — |
| 2023-07-19 | $96.00 | $96.00 | 8 | — | — |
| 2023-07-18 | $89.50 | $89.50 | 24 | — | — |
| 2023-07-17 | $92.50 | $92.50 | 12 | — | — |
| 2023-07-14 | $92.50 | $92.50 | 2 | — | — |
| 2023-07-13 | $92.50 | $92.50 | 34 | — | — |
| 2023-07-12 | $86.50 | $86.50 | 26 | — | — |
| 2023-07-11 | $88.50 | $88.50 | 2 | — | — |
| 2023-07-10 | $88.50 | $88.50 | 34 | — | — |
| 2023-07-07 | $87.50 | $87.50 | 0 | — | — |
| 2023-07-06 | $87.50 | $87.50 | 30 | — | — |
| 2023-07-05 | $87.50 | $87.50 | 100 | — | — |
| 2023-07-03 | $82.50 | $82.50 | 62 | — | — |
| 2023-06-30 | $85.00 | $85.00 | 18 | — | — |
| 2023-06-29 | $85.50 | $85.50 | 0 | — | — |
| 2023-06-28 | $85.50 | $85.50 | 102 | — | — |
| 2023-06-27 | $85.50 | $85.50 | 236 | — | — |
| 2023-06-26 | $84.50 | $84.50 | 452 | — | — |
| 2023-06-23 | $92.50 | $92.50 | 22 | — | — |
| 2023-06-22 | $101.00 | $101.00 | 270 | — | — |
| 2023-06-21 | $92.50 | $92.50 | 972 | — | — |
| 2023-06-20 | $93.60 | $93.60 | 40 | — | — |
| 2023-06-16 | $94.00 | $94.00 | 6 | — | — |
| 2023-06-15 | $94.00 | $94.00 | 12 | — | — |
| 2023-06-14 | $92.50 | $92.50 | 778 | — | — |
| 2023-06-13 | $87.00 | $87.00 | 44 | — | — |
| 2023-06-12 | $87.50 | $87.50 | 40 | — | — |
| 2023-06-09 | $88.00 | $88.00 | 26 | — | — |
| 2023-06-08 | $88.50 | $88.50 | 90 | — | — |
| 2023-06-07 | $97.75 | $97.75 | 50 | — | — |
| 2023-06-06 | $87.50 | $87.50 | 26 | — | — |
| 2023-06-05 | $101.00 | $101.00 | 88 | — | — |
| 2023-06-02 | $88.70 | $88.70 | 14 | — | — |
| 2023-06-01 | $86.50 | $86.50 | 12 | — | — |
| 2023-05-31 | $86.50 | $86.50 | 56 | — | — |
| 2023-05-30 | $92.00 | $92.00 | 74 | — | — |
| 2023-05-26 | $89.45 | $89.45 | 84 | — | — |
| 2023-05-25 | $90.00 | $90.00 | 8 | — | — |
| 2023-05-24 | $85.50 | $85.50 | 28 | — | — |
| 2023-05-23 | $86.00 | $86.00 | 0 | — | — |
| 2023-05-22 | $86.00 | $86.00 | 28 | — | — |
| 2023-05-19 | $86.00 | $86.00 | 66 | — | — |
| 2023-05-18 | $95.50 | $95.50 | 28 | — | — |
| 2023-05-17 | $85.50 | $85.50 | 34 | — | — |
| 2023-05-16 | $87.50 | $87.50 | 18 | — | — |
| 2023-05-15 | $88.50 | $88.50 | 48 | — | — |
| 2023-05-12 | $93.50 | $93.50 | 500 | — | — |
| 2023-05-11 | $120.50 | $120.50 | 30 | — | — |
| 2023-05-10 | $122.00 | $122.00 | 38 | — | — |
| 2023-05-09 | $111.00 | $111.00 | 6 | — | — |
| 2023-05-08 | $109.00 | $109.00 | 52 | — | — |
| 2023-05-05 | $111.50 | $111.50 | 40 | — | — |
| 2023-05-04 | $111.55 | $111.55 | 60 | — | — |
| 2023-05-03 | $111.50 | $111.50 | 118 | — | — |
| 2023-05-02 | $105.00 | $105.00 | 16 | — | — |
| 2023-05-01 | $102.75 | $102.75 | 10 | — | — |
| 2023-04-28 | $105.00 | $105.00 | 50 | — | — |
| 2023-04-27 | $103.50 | $103.50 | 20 | — | — |
| 2023-04-26 | $103.25 | $103.25 | 8 | — | — |
| 2023-04-25 | $101.00 | $101.00 | 28 | — | — |
| 2023-04-24 | $104.50 | $104.50 | 10 | — | — |
| 2023-04-21 | $101.50 | $101.50 | 28 | — | — |
| 2023-04-20 | $100.90 | $100.90 | 80 | — | — |
| 2023-04-19 | $106.50 | $106.50 | 14 | — | — |
| 2023-04-18 | $107.95 | $107.95 | 14 | — | — |
| 2023-04-17 | $108.50 | $108.50 | 28 | — | — |
| 2023-04-14 | $104.00 | $104.00 | 102 | — | — |
| 2023-04-13 | $103.25 | $103.25 | 76 | — | — |
| 2023-04-12 | $103.00 | $103.00 | 158 | — | — |
| 2023-04-11 | $105.00 | $105.00 | 954 | — | — |
| 2023-04-10 | $104.90 | $104.90 | 148 | — | — |
| 2023-04-06 | $110.50 | $110.50 | 124 | — | — |
| 2023-04-05 | $112.65 | $112.65 | 176 | — | — |
| 2023-04-04 | $114.00 | $114.00 | 276 | — | — |
| 2023-04-03 | $112.00 | $112.00 | 390 | — | — |
| 2023-03-31 | $96.00 | $96.00 | 112 | — | — |
| 2023-03-30 | $91.50 | $91.50 | 64 | — | — |
| 2023-03-29 | $84.75 | $84.75 | 44 | — | — |
| 2023-03-28 | $90.50 | $90.50 | 26 | — | — |
| 2023-03-27 | $89.00 | $89.00 | 20 | — | — |
| 2023-03-24 | $89.50 | $89.50 | 20 | — | — |
| 2023-03-23 | $92.50 | $92.50 | 78 | — | — |
| 2023-03-22 | $86.00 | $86.00 | 272 | — | — |
| 2023-03-21 | $85.50 | $85.50 | 130 | — | — |
| 2023-03-20 | $85.00 | $85.00 | 22 | — | — |
| 2023-03-17 | $85.00 | $85.00 | 352 | — | — |
| 2023-03-16 | $84.50 | $84.50 | 262 | — | — |
| 2023-03-15 | $83.00 | $83.00 | 104 | — | — |
| 2023-03-14 | $84.00 | $84.00 | 32 | — | — |
| 2023-03-13 | $85.00 | $85.00 | 270 | — | — |
| 2023-03-10 | $83.50 | $83.50 | 276 | — | — |
| 2023-03-09 | $83.00 | $83.00 | 150 | — | — |
| 2023-03-08 | $81.90 | $81.90 | 188 | — | — |
| 2023-03-07 | $84.50 | $84.50 | 98 | — | — |
| 2023-03-06 | $84.50 | $84.50 | 152 | — | — |
| 2023-03-03 | $84.50 | $84.50 | 156 | — | — |
| 2023-03-02 | $84.50 | $84.50 | 62 | — | — |
| 2023-03-01 | $82.50 | $82.50 | 154 | — | — |
| 2023-02-28 | $83.00 | $83.00 | 182 | — | — |
| 2023-02-27 | $84.50 | $84.50 | 128 | — | — |
| 2023-02-24 | $83.00 | $83.00 | 142 | — | — |
| 2023-02-23 | $81.40 | $81.40 | 470 | — | — |
| 2023-02-22 | $86.00 | $86.00 | 298 | — | — |
| 2023-02-21 | $84.50 | $84.50 | 196 | — | — |
| 2023-02-17 | $86.00 | $86.00 | 598 | — | — |
| 2023-02-16 | $86.00 | $86.00 | 668 | — | — |
| 2023-02-15 | $82.75 | $82.75 | 152 | — | — |
| 2023-02-14 | $82.50 | $82.50 | 224 | — | — |
| 2023-02-13 | $82.00 | $82.00 | 360 | — | — |
| 2023-02-10 | $79.85 | $79.85 | 46 | — | — |
| 2023-02-09 | $83.00 | $83.00 | 6 | — | — |
| 2023-02-08 | $80.35 | $80.35 | 34 | — | — |
| 2023-02-07 | $83.00 | $83.00 | 144 | — | — |
| 2023-02-06 | $82.50 | $82.50 | 162 | — | — |
| 2023-02-03 | $83.00 | $83.00 | 256 | — | — |
| 2023-02-02 | $83.00 | $83.00 | 342 | — | — |
| 2023-02-01 | $82.00 | $82.00 | 460 | — | — |
| 2023-01-31 | $83.25 | $83.25 | 300 | — | — |
| 2023-01-30 | $81.50 | $81.50 | 256 | — | — |
| 2023-01-27 | $84.50 | $84.50 | 394 | — | — |
| 2023-01-26 | $84.50 | $84.50 | 180 | — | — |
| 2023-01-25 | $84.50 | $84.50 | 188 | — | — |
| 2023-01-24 | $85.00 | $85.00 | 312 | — | — |
| 2023-01-23 | $85.35 | $85.35 | 100 | — | — |
| 2023-01-20 | $89.50 | $89.50 | 206 | — | — |
| 2023-01-19 | $85.00 | $85.00 | 520 | — | — |
| 2023-01-18 | $84.50 | $84.50 | 506 | — | — |
| 2023-01-17 | $87.50 | $87.50 | 746 | — | — |
| 2023-01-13 | $84.70 | $84.70 | 2,354 | — | — |
| 2023-01-12 | $83.50 | $83.50 | 646 | — | — |
| 2023-01-11 | $80.00 | $80.00 | 170 | — | — |
| 2023-01-10 | $82.00 | $82.00 | 326 | — | — |
| 2023-01-09 | $80.00 | $80.00 | 184 | — | — |
| 2023-01-06 | $79.50 | $79.50 | 252 | — | — |
| 2023-01-05 | $81.50 | $81.50 | 130 | — | — |
| 2023-01-04 | $81.50 | $81.50 | 254 | — | — |
| 2023-01-03 | $82.00 | $82.00 | 162 | — | — |