Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,337.50 | $1,337.50 | 74 | — | — |
| 2018-12-28 | $1,402.50 | $1,402.50 | 20 | — | — |
| 2018-12-27 | $1,420.00 | $1,420.00 | 26 | — | — |
| 2018-12-26 | $1,329.25 | $1,329.25 | 8 | — | — |
| 2018-12-24 | $1,535.00 | $1,535.00 | 36 | — | — |
| 2018-12-21 | $1,418.00 | $1,418.00 | 110 | — | — |
| 2018-12-20 | $1,403.00 | $1,403.00 | 38 | — | — |
| 2018-12-19 | $1,613.00 | $1,613.00 | 6 | — | — |
| 2018-12-18 | $1,365.50 | $1,365.50 | 100 | — | — |
| 2018-12-17 | $1,613.80 | $1,613.80 | 6 | — | — |
| 2018-12-14 | $1,613.80 | $1,613.80 | 44 | — | — |
| 2018-12-13 | $1,659.00 | $1,659.00 | 14 | — | — |
| 2018-12-12 | $1,750.00 | $1,750.00 | 72 | — | — |
| 2018-12-11 | $1,875.00 | $1,875.00 | 34 | — | — |
| 2018-12-10 | $1,639.00 | $1,639.00 | 8 | — | — |
| 2018-12-07 | $1,639.00 | $1,639.00 | 66 | — | — |
| 2018-12-06 | $1,812.50 | $1,812.50 | 26 | — | — |
| 2018-12-04 | $1,912.50 | $1,912.50 | 718 | — | — |
| 2018-12-03 | $1,865.00 | $1,865.00 | 108 | — | — |
| 2018-11-30 | $1,968.00 | $1,968.00 | 1,548 | — | — |
| 2018-11-29 | $1,918.00 | $1,918.00 | 128 | — | — |
| 2018-11-28 | $2,095.00 | $2,095.00 | 138 | — | — |
| 2018-11-27 | $1,975.00 | $1,975.00 | 410 | — | — |
| 2018-11-26 | $2,077.50 | $2,077.50 | 306 | — | — |
| 2018-11-23 | $2,091.00 | $2,091.00 | 140 | — | — |
| 2018-11-21 | $2,060.00 | $2,060.00 | 228 | — | — |
| 2018-11-20 | $2,097.50 | $2,097.50 | 150 | — | — |
| 2018-11-19 | $2,120.00 | $2,120.00 | 178 | — | — |
| 2018-11-16 | $1,900.00 | $1,900.00 | 276 | — | — |
| 2018-11-15 | $1,799.00 | $1,799.00 | 180 | — | — |
| 2018-11-14 | $1,231.00 | $1,231.00 | 316 | — | — |
| 2018-11-13 | $1,057.50 | $1,057.50 | 88 | — | — |
| 2018-11-12 | $1,050.00 | $1,050.00 | 114 | — | — |
| 2018-11-09 | $1,036.10 | $1,036.10 | 88 | — | — |
| 2018-11-08 | $1,213.60 | $1,213.60 | 16 | — | — |
| 2018-11-07 | $1,213.60 | $1,213.60 | 244 | — | — |
| 2018-11-06 | $1,288.50 | $1,288.50 | 82 | — | — |
| 2018-11-05 | $1,561.50 | $1,561.50 | 12 | — | — |
| 2018-11-02 | $1,650.00 | $1,650.00 | 38 | — | — |
| 2018-11-01 | $1,553.00 | $1,553.00 | 46 | — | — |
| 2018-10-31 | $1,535.80 | $1,535.80 | 50 | — | — |
| 2018-10-30 | $1,646.75 | $1,646.75 | 10 | — | — |
| 2018-10-29 | $1,650.00 | $1,650.00 | 54 | — | — |
| 2018-10-26 | $1,710.00 | $1,710.00 | 20 | — | — |
| 2018-10-25 | $1,685.60 | $1,685.60 | 10 | — | — |
| 2018-10-24 | $1,631.50 | $1,631.50 | 48 | — | — |
| 2018-10-23 | $1,697.70 | $1,697.70 | 52 | — | — |
| 2018-10-22 | $1,800.00 | $1,800.00 | 160 | — | — |
| 2018-10-19 | $1,927.00 | $1,927.00 | 242 | — | — |
| 2018-10-18 | $2,035.00 | $2,035.00 | 426 | — | — |
| 2018-10-17 | $1,868.50 | $1,868.50 | 116 | — | — |
| 2018-10-16 | $1,943.65 | $1,943.65 | 242 | — | — |
| 2018-10-15 | $1,872.00 | $1,872.00 | 258 | — | — |
| 2018-10-12 | $1,774.00 | $1,774.00 | 484 | — | — |
| 2018-10-11 | $1,855.50 | $1,855.50 | 398 | — | — |
| 2018-10-10 | $1,733.50 | $1,733.50 | 292 | — | — |
| 2018-10-09 | $1,747.50 | $1,747.50 | 20 | — | — |
| 2018-10-08 | $1,567.25 | $1,567.25 | 34 | — | — |
| 2018-10-05 | $1,610.00 | $1,610.00 | 34 | — | — |
| 2018-10-04 | $1,708.50 | $1,708.50 | 132 | — | — |
| 2018-10-03 | $1,650.00 | $1,650.00 | 274 | — | — |
| 2018-10-02 | $1,800.00 | $1,800.00 | 286 | — | — |
| 2018-10-01 | $1,744.50 | $1,744.50 | 1,412 | — | — |
| 2018-09-28 | $1,950.00 | $1,950.00 | 300 | — | — |
| 2018-09-27 | $1,453.00 | $1,453.00 | 108 | — | — |
| 2018-09-26 | $1,473.45 | $1,473.45 | 758 | — | — |
| 2018-09-25 | $1,223.00 | $1,223.00 | 166 | — | — |
| 2018-09-24 | $1,138.50 | $1,138.50 | 88 | — | — |
| 2018-09-21 | $1,288.50 | $1,288.50 | 986 | — | — |
| 2018-09-20 | $1,459.00 | $1,459.00 | 452 | — | — |
| 2018-09-19 | $1,095.00 | $1,095.00 | 354 | — | — |
| 2018-09-18 | $1,025.00 | $1,025.00 | 516 | — | — |
| 2018-09-17 | $958.50 | $958.50 | 838 | — | — |
| 2018-09-14 | $991.00 | $991.00 | 780 | — | — |
| 2018-09-13 | $1,040.00 | $1,040.00 | 226 | — | — |
| 2018-09-12 | $1,020.00 | $1,020.00 | 3,068 | — | — |
| 2018-09-11 | $1,005.00 | $1,005.00 | 542 | — | — |
| 2018-09-10 | $1,050.00 | $1,050.00 | 32 | — | — |
| 2018-09-07 | $1,099.50 | $1,099.50 | 120 | — | — |
| 2018-09-06 | $1,185.00 | $1,185.00 | 822 | — | — |
| 2018-09-05 | $1,318.00 | $1,318.00 | 956 | — | — |
| 2018-09-04 | $1,336.00 | $1,336.00 | 1,364 | — | — |
| 2018-08-31 | $1,300.00 | $1,300.00 | 634 | — | — |
| 2018-08-30 | $1,375.00 | $1,375.00 | 530 | — | — |
| 2018-08-29 | $1,342.50 | $1,342.50 | 752 | — | — |
| 2018-08-28 | $1,363.00 | $1,363.00 | 864 | — | — |
| 2018-08-27 | $1,200.50 | $1,200.50 | 910 | — | — |
| 2018-08-24 | $940.50 | $940.50 | 336 | — | — |
| 2018-08-23 | $984.00 | $984.00 | 418 | — | — |
| 2018-08-22 | $1,000.00 | $1,000.00 | 788 | — | — |
| 2018-08-21 | $940.50 | $940.50 | 2,236 | — | — |
| 2018-08-20 | $780.50 | $780.50 | 1,076 | — | — |
| 2018-08-17 | $713.00 | $713.00 | 998 | — | — |
| 2018-08-16 | $712.00 | $712.00 | 2,224 | — | — |
| 2018-08-15 | $727.50 | $727.50 | 798 | — | — |
| 2018-08-14 | $798.75 | $798.75 | 368 | — | — |
| 2018-08-13 | $750.00 | $750.00 | 602 | — | — |
| 2018-08-10 | $712.50 | $712.50 | 230 | — | — |
| 2018-08-09 | $716.00 | $716.00 | 992 | — | — |
| 2018-08-08 | $771.50 | $771.50 | 414 | — | — |
| 2018-08-07 | $793.00 | $793.00 | 104 | — | — |
| 2018-08-06 | $780.00 | $780.00 | 264 | — | — |
| 2018-08-03 | $790.50 | $790.50 | 316 | — | — |
| 2018-08-02 | $744.00 | $744.00 | 290 | — | — |
| 2018-08-01 | $764.50 | $764.50 | 158 | — | — |
| 2018-07-31 | $714.50 | $714.50 | 118 | — | — |
| 2018-07-30 | $774.00 | $774.00 | 254 | — | — |
| 2018-07-27 | $784.50 | $784.50 | 782 | — | — |
| 2018-07-26 | $661.00 | $661.00 | 310 | — | — |
| 2018-07-25 | $699.50 | $699.50 | 46 | — | — |
| 2018-07-24 | $675.05 | $675.05 | 318 | — | — |
| 2018-07-23 | $630.50 | $630.50 | 76 | — | — |
| 2018-07-20 | $629.00 | $629.00 | 536 | — | — |
| 2018-07-19 | $692.00 | $692.00 | 766 | — | — |
| 2018-07-18 | $857.50 | $857.50 | 530 | — | — |
| 2018-07-17 | $863.00 | $863.00 | 592 | — | — |
| 2018-07-16 | $831.50 | $831.50 | 618 | — | — |
| 2018-07-13 | $852.00 | $852.00 | 1,630 | — | — |
| 2018-07-12 | $848.50 | $848.50 | 1,734 | — | — |
| 2018-07-11 | $884.50 | $884.50 | 2,950 | — | — |
| 2018-07-10 | $970.50 | $970.50 | 1,732 | — | — |
| 2018-07-09 | $1,062.25 | $1,062.25 | 1,406 | — | — |
| 2018-07-06 | $1,133.00 | $1,133.00 | 1,848 | — | — |
| 2018-07-05 | $1,092.00 | $1,092.00 | 1,092 | — | — |
| 2018-07-03 | $1,036.00 | $1,036.00 | 1,242 | — | — |
| 2018-07-02 | $970.00 | $970.00 | 1,354 | — | — |
| 2018-06-29 | $1,184.00 | $1,184.00 | 586 | — | — |
| 2018-06-28 | $1,212.50 | $1,212.50 | 1,720 | — | — |
| 2018-06-27 | $1,225.00 | $1,225.00 | 418 | — | — |
| 2018-06-26 | $1,200.50 | $1,200.50 | 1,550 | — | — |
| 2018-06-25 | $1,292.50 | $1,292.50 | 806 | — | — |
| 2018-06-22 | $1,358.00 | $1,358.00 | 1,810 | — | — |
| 2018-06-21 | $1,425.00 | $1,425.00 | 2,874 | — | — |
| 2018-06-20 | $1,289.00 | $1,289.00 | 1,066 | — | — |
| 2018-06-19 | $1,275.00 | $1,275.00 | 2,346 | — | — |
| 2018-06-18 | $1,407.00 | $1,407.00 | 2,110 | — | — |
| 2018-06-15 | $1,470.50 | $1,470.50 | 7,384 | — | — |
| 2018-06-14 | $1,390.00 | $1,390.00 | 16,070 | — | — |
| 2018-06-13 | $811.00 | $811.00 | 4,398 | — | — |
| 2018-06-12 | $669.50 | $669.50 | 3,820 | — | — |
| 2018-06-11 | $513.00 | $513.00 | 1,702 | — | — |
| 2018-06-08 | $514.00 | $514.00 | 1,584 | — | — |
| 2018-06-07 | $497.50 | $497.50 | 1,180 | — | — |
| 2018-06-06 | $503.50 | $503.50 | 762 | — | — |
| 2018-06-05 | $490.50 | $490.50 | 964 | — | — |
| 2018-06-04 | $500.00 | $500.00 | 1,864 | — | — |
| 2018-06-01 | $506.50 | $506.50 | 1,066 | — | — |
| 2018-05-31 | $492.00 | $492.00 | 658 | — | — |
| 2018-05-30 | $503.50 | $503.50 | 626 | — | — |
| 2018-05-29 | $502.00 | $502.00 | 1,634 | — | — |
| 2018-05-25 | $498.50 | $498.50 | 2,160 | — | — |
| 2018-05-24 | $492.50 | $492.50 | 2,596 | — | — |
| 2018-05-23 | $461.00 | $461.00 | 1,400 | — | — |
| 2018-05-22 | $440.00 | $440.00 | 1,410 | — | — |
| 2018-05-21 | $455.50 | $455.50 | 920 | — | — |
| 2018-05-18 | $431.00 | $431.00 | 1,280 | — | — |
| 2018-05-17 | $439.00 | $439.00 | 3,048 | — | — |
| 2018-05-16 | $479.50 | $479.50 | 2,924 | — | — |
| 2018-05-15 | $496.50 | $496.50 | 1,780 | — | — |
| 2018-05-14 | $477.50 | $477.50 | 1,520 | — | — |
| 2018-05-11 | $515.00 | $515.00 | 1,586 | — | — |
| 2018-05-10 | $552.50 | $552.50 | 3,930 | — | — |
| 2018-05-09 | $520.00 | $520.00 | 4,706 | — | — |
| 2018-05-08 | $474.00 | $474.00 | 2,444 | — | — |
| 2018-05-07 | $493.50 | $493.50 | 5,216 | — | — |
| 2018-05-04 | $448.00 | $448.00 | 2,032 | — | — |
| 2018-05-03 | $461.50 | $461.50 | 972 | — | — |
| 2018-05-02 | $460.00 | $460.00 | 3,788 | — | — |
| 2018-05-01 | $427.50 | $427.50 | 2,294 | — | — |
| 2018-04-30 | $480.00 | $480.00 | 2,422 | — | — |
| 2018-04-27 | $523.50 | $523.50 | 1,644 | — | — |
| 2018-04-26 | $486.50 | $486.50 | 14,784 | — | — |
| 2018-04-25 | $530.50 | $530.50 | 3,316 | — | — |
| 2018-04-24 | $422.50 | $422.50 | 1,752 | — | — |
| 2018-04-23 | $420.00 | $420.00 | 2,052 | — | — |
| 2018-04-20 | $389.40 | $389.40 | 16,608 | — | — |
| 2018-04-19 | $424.00 | $424.00 | 5,992 | — | — |
| 2018-04-18 | $315.00 | $315.00 | 5,836 | — | — |