Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $764.00 | $764.00 | 128 | — | — |
| 2020-12-30 | $763.50 | $763.50 | 136 | — | — |
| 2020-12-29 | $761.50 | $761.50 | 140 | — | — |
| 2020-12-28 | $785.00 | $785.00 | 82 | — | — |
| 2020-12-24 | $808.00 | $808.00 | 116 | — | — |
| 2020-12-23 | $743.00 | $743.00 | 98 | — | — |
| 2020-12-22 | $753.50 | $753.50 | 74 | — | — |
| 2020-12-21 | $754.00 | $754.00 | 136 | — | — |
| 2020-12-18 | $767.00 | $767.00 | 112 | — | — |
| 2020-12-17 | $761.50 | $761.50 | 64 | — | — |
| 2020-12-16 | $750.00 | $750.00 | 162 | — | — |
| 2020-12-15 | $753.00 | $753.00 | 144 | — | — |
| 2020-12-14 | $749.50 | $749.50 | 144 | — | — |
| 2020-12-11 | $756.00 | $756.00 | 126 | — | — |
| 2020-12-10 | $763.50 | $763.50 | 140 | — | — |
| 2020-12-09 | $759.50 | $759.50 | 130 | — | — |
| 2020-12-08 | $765.50 | $765.50 | 136 | — | — |
| 2020-12-07 | $743.50 | $743.50 | 110 | — | — |
| 2020-12-04 | $756.00 | $756.00 | 156 | — | — |
| 2020-12-03 | $744.50 | $744.50 | 134 | — | — |
| 2020-12-02 | $746.50 | $746.50 | 142 | — | — |
| 2020-12-01 | $738.00 | $738.00 | 130 | — | — |
| 2020-11-30 | $752.00 | $752.00 | 146 | — | — |
| 2020-11-27 | $741.00 | $741.00 | 88 | — | — |
| 2020-11-25 | $751.00 | $751.00 | 136 | — | — |
| 2020-11-24 | $746.50 | $746.50 | 136 | — | — |
| 2020-11-23 | $755.00 | $755.00 | 150 | — | — |
| 2020-11-20 | $759.50 | $759.50 | 150 | — | — |
| 2020-11-19 | $742.50 | $742.50 | 102 | — | — |
| 2020-11-18 | $736.00 | $736.00 | 94 | — | — |
| 2020-11-17 | $740.50 | $740.50 | 150 | — | — |
| 2020-11-16 | $742.50 | $742.50 | 110 | — | — |
| 2020-11-13 | $751.00 | $751.00 | 124 | — | — |
| 2020-11-12 | $749.50 | $749.50 | 126 | — | — |
| 2020-11-11 | $768.50 | $768.50 | 208 | — | — |
| 2020-11-10 | $725.50 | $725.50 | 110 | — | — |
| 2020-11-09 | $715.50 | $715.50 | 90 | — | — |
| 2020-11-06 | $710.00 | $710.00 | 82 | — | — |
| 2020-11-05 | $708.00 | $708.00 | 76 | — | — |
| 2020-11-04 | $721.00 | $721.00 | 114 | — | — |
| 2020-11-03 | $722.50 | $722.50 | 114 | — | — |
| 2020-11-02 | $726.00 | $726.00 | 86 | — | — |
| 2020-10-30 | $719.00 | $719.00 | 78 | — | — |
| 2020-10-29 | $717.50 | $717.50 | 104 | — | — |
| 2020-10-28 | $730.50 | $730.50 | 128 | — | — |
| 2020-10-27 | $737.50 | $737.50 | 120 | — | — |
| 2020-10-26 | $750.00 | $750.00 | 120 | — | — |
| 2020-10-23 | $772.00 | $772.00 | 122 | — | — |
| 2020-10-22 | $763.00 | $763.00 | 110 | — | — |
| 2020-10-21 | $768.00 | $768.00 | 100 | — | — |
| 2020-10-20 | $759.00 | $759.00 | 124 | — | — |
| 2020-10-19 | $757.00 | $757.00 | 100 | — | — |
| 2020-10-16 | $770.00 | $770.00 | 72 | — | — |
| 2020-10-15 | $758.50 | $758.50 | 144 | — | — |
| 2020-10-14 | $741.00 | $741.00 | 136 | — | — |
| 2020-10-13 | $745.00 | $745.00 | 154 | — | — |
| 2020-10-12 | $749.50 | $749.50 | 118 | — | — |
| 2020-10-09 | $752.00 | $752.00 | 82 | — | — |
| 2020-10-08 | $760.00 | $760.00 | 70 | — | — |
| 2020-10-07 | $768.00 | $768.00 | 72 | — | — |
| 2020-10-06 | $762.00 | $762.00 | 72 | — | — |
| 2020-10-05 | $770.00 | $770.00 | 80 | — | — |
| 2020-10-02 | $788.00 | $788.00 | 40 | — | — |
| 2020-10-01 | $800.00 | $800.00 | 76 | — | — |
| 2020-09-30 | $782.00 | $782.00 | 72 | — | — |
| 2020-09-29 | $783.00 | $783.00 | 66 | — | — |
| 2020-09-28 | $801.50 | $801.50 | 74 | — | — |
| 2020-09-25 | $795.00 | $795.00 | 76 | — | — |
| 2020-09-24 | $770.00 | $770.00 | 94 | — | — |
| 2020-09-23 | $758.00 | $758.00 | 70 | — | — |
| 2020-09-22 | $780.50 | $780.50 | 98 | — | — |
| 2020-09-21 | $772.00 | $772.00 | 104 | — | — |
| 2020-09-18 | $755.00 | $755.00 | 102 | — | — |
| 2020-09-17 | $761.80 | $761.80 | 138 | — | — |
| 2020-09-16 | $735.50 | $735.50 | 70 | — | — |
| 2020-09-15 | $730.50 | $730.50 | 60 | — | — |
| 2020-09-14 | $720.50 | $720.50 | 82 | — | — |
| 2020-09-11 | $737.00 | $737.00 | 58 | — | — |
| 2020-09-10 | $741.00 | $741.00 | 64 | — | — |
| 2020-09-09 | $716.00 | $716.00 | 122 | — | — |
| 2020-09-08 | $720.50 | $720.50 | 108 | — | — |
| 2020-09-04 | $740.50 | $740.50 | 110 | — | — |
| 2020-09-03 | $756.00 | $756.00 | 112 | — | — |
| 2020-09-02 | $769.60 | $769.60 | 296 | — | — |
| 2020-09-01 | $723.00 | $723.00 | 86 | — | — |
| 2020-08-31 | $715.00 | $715.00 | 86 | — | — |
| 2020-08-28 | $715.50 | $715.50 | 120 | — | — |
| 2020-08-27 | $725.00 | $725.00 | 96 | — | — |
| 2020-08-26 | $732.00 | $732.00 | 58 | — | — |
| 2020-08-25 | $722.00 | $722.00 | 102 | — | — |
| 2020-08-24 | $732.50 | $732.50 | 118 | — | — |
| 2020-08-21 | $733.00 | $733.00 | 62 | — | — |
| 2020-08-20 | $740.50 | $740.50 | 84 | — | — |
| 2020-08-19 | $730.00 | $730.00 | 64 | — | — |
| 2020-08-18 | $731.00 | $731.00 | 60 | — | — |
| 2020-08-17 | $725.50 | $725.50 | 106 | — | — |
| 2020-08-14 | $711.00 | $711.00 | 68 | — | — |
| 2020-08-13 | $711.00 | $711.00 | 128 | — | — |
| 2020-08-12 | $708.00 | $708.00 | 60 | — | — |
| 2020-08-11 | $720.00 | $720.00 | 66 | — | — |
| 2020-08-10 | $733.50 | $733.50 | 110 | — | — |
| 2020-08-07 | $742.50 | $742.50 | 90 | — | — |
| 2020-08-06 | $770.00 | $770.00 | 42 | — | — |
| 2020-08-05 | $797.00 | $797.00 | 42 | — | — |
| 2020-08-04 | $806.00 | $806.00 | 44 | — | — |
| 2020-08-03 | $808.50 | $808.50 | 62 | — | — |
| 2020-07-31 | $804.50 | $804.50 | 66 | — | — |
| 2020-07-30 | $831.00 | $831.00 | 58 | — | — |
| 2020-07-29 | $814.00 | $814.00 | 58 | — | — |
| 2020-07-28 | $803.50 | $803.50 | 84 | — | — |
| 2020-07-27 | $820.00 | $820.00 | 72 | — | — |
| 2020-07-24 | $897.50 | $897.50 | 62 | — | — |
| 2020-07-23 | $911.00 | $911.00 | 96 | — | — |
| 2020-07-22 | $873.50 | $873.50 | 72 | — | — |
| 2020-07-21 | $850.50 | $850.50 | 146 | — | — |
| 2020-07-20 | $775.50 | $775.50 | 52 | — | — |
| 2020-07-17 | $775.00 | $775.00 | 66 | — | — |
| 2020-07-16 | $793.00 | $793.00 | 60 | — | — |
| 2020-07-15 | $798.50 | $798.50 | 220 | — | — |
| 2020-07-14 | $803.50 | $803.50 | 54 | — | — |
| 2020-07-13 | $796.50 | $796.50 | 64 | — | — |
| 2020-07-10 | $847.50 | $847.50 | 68 | — | — |
| 2020-07-09 | $857.50 | $857.50 | 390 | — | — |
| 2020-07-08 | $816.00 | $816.00 | 112 | — | — |
| 2020-07-07 | $890.00 | $890.00 | 102 | — | — |
| 2020-07-06 | $943.00 | $943.00 | 52 | — | — |
| 2020-07-02 | $980.00 | $980.00 | 130 | — | — |
| 2020-07-01 | $1,045.00 | $1,045.00 | 904 | — | — |
| 2020-06-30 | $1,301.50 | $1,301.50 | 86 | — | — |
| 2020-06-29 | $1,321.00 | $1,321.00 | 46 | — | — |
| 2020-06-26 | $1,320.50 | $1,320.50 | 52 | — | — |
| 2020-06-25 | $1,322.00 | $1,322.00 | 56 | — | — |
| 2020-06-24 | $1,306.00 | $1,306.00 | 50 | — | — |
| 2020-06-23 | $1,297.00 | $1,297.00 | 50 | — | — |
| 2020-06-22 | $1,282.00 | $1,282.00 | 52 | — | — |
| 2020-06-19 | $1,292.00 | $1,292.00 | 52 | — | — |
| 2020-06-18 | $1,288.50 | $1,288.50 | 54 | — | — |
| 2020-06-17 | $1,261.00 | $1,261.00 | 46 | — | — |
| 2020-06-16 | $1,259.00 | $1,259.00 | 58 | — | — |
| 2020-06-15 | $1,248.50 | $1,248.50 | 86 | — | — |
| 2020-06-12 | $1,196.80 | $1,196.80 | 78 | — | — |
| 2020-06-11 | $1,144.00 | $1,144.00 | 56 | — | — |
| 2020-06-10 | $1,143.00 | $1,143.00 | 68 | — | — |
| 2020-06-09 | $1,120.50 | $1,120.50 | 46 | — | — |
| 2020-06-08 | $1,120.50 | $1,120.50 | 52 | — | — |
| 2020-06-05 | $1,116.00 | $1,116.00 | 58 | — | — |
| 2020-06-04 | $1,095.00 | $1,095.00 | 72 | — | — |
| 2020-06-03 | $1,086.50 | $1,086.50 | 52 | — | — |
| 2020-06-02 | $1,078.50 | $1,078.50 | 58 | — | — |
| 2020-06-01 | $1,078.50 | $1,078.50 | 46 | — | — |
| 2020-05-29 | $1,064.50 | $1,064.50 | 50 | — | — |
| 2020-05-28 | $1,050.00 | $1,050.00 | 44 | — | — |
| 2020-05-27 | $1,044.50 | $1,044.50 | 64 | — | — |
| 2020-05-26 | $1,053.00 | $1,053.00 | 48 | — | — |
| 2020-05-22 | $1,025.70 | $1,025.70 | 56 | — | — |
| 2020-05-21 | $1,014.50 | $1,014.50 | 58 | — | — |
| 2020-05-20 | $1,033.50 | $1,033.50 | 52 | — | — |
| 2020-05-19 | $1,033.50 | $1,033.50 | 48 | — | — |
| 2020-05-18 | $1,027.00 | $1,027.00 | 86 | — | — |
| 2020-05-15 | $1,026.00 | $1,026.00 | 60 | — | — |
| 2020-05-14 | $1,000.80 | $1,000.80 | 74 | — | — |
| 2020-05-13 | $992.50 | $992.50 | 64 | — | — |
| 2020-05-12 | $974.00 | $974.00 | 78 | — | — |
| 2020-05-11 | $952.50 | $952.50 | 102 | — | — |
| 2020-05-08 | $987.00 | $987.00 | 54 | — | — |
| 2020-05-07 | $977.50 | $977.50 | 72 | — | — |
| 2020-05-06 | $961.00 | $961.00 | 58 | — | — |
| 2020-05-05 | $945.00 | $945.00 | 58 | — | — |
| 2020-05-04 | $934.50 | $934.50 | 64 | — | — |
| 2020-05-01 | $920.00 | $920.00 | 88 | — | — |
| 2020-04-30 | $922.00 | $922.00 | 56 | — | — |
| 2020-04-29 | $912.50 | $912.50 | 58 | — | — |
| 2020-04-28 | $884.50 | $884.50 | 50 | — | — |
| 2020-04-27 | $859.50 | $859.50 | 58 | — | — |
| 2020-04-24 | $841.00 | $841.00 | 50 | — | — |
| 2020-04-23 | $846.00 | $846.00 | 52 | — | — |
| 2020-04-22 | $847.00 | $847.00 | 52 | — | — |
| 2020-04-21 | $822.50 | $822.50 | 58 | — | — |
| 2020-04-20 | $821.50 | $821.50 | 58 | — | — |
| 2020-04-17 | $774.00 | $774.00 | 92 | — | — |
| 2020-04-16 | $767.50 | $767.50 | 100 | — | — |
| 2020-04-15 | $759.00 | $759.00 | 72 | — | — |
| 2020-04-14 | $763.00 | $763.00 | 62 | — | — |
| 2020-04-13 | $754.80 | $754.80 | 60 | — | — |
| 2020-04-09 | $755.50 | $755.50 | 56 | — | — |
| 2020-04-08 | $759.00 | $759.00 | 48 | — | — |
| 2020-04-07 | $743.50 | $743.50 | 86 | — | — |
| 2020-04-06 | $771.00 | $771.00 | 56 | — | — |
| 2020-04-03 | $767.50 | $767.50 | 52 | — | — |
| 2020-04-02 | $767.50 | $767.50 | 52 | — | — |
| 2020-04-01 | $764.50 | $764.50 | 54 | — | — |
| 2020-03-31 | $772.00 | $772.00 | 56 | — | — |
| 2020-03-30 | $762.00 | $762.00 | 64 | — | — |
| 2020-03-27 | $755.00 | $755.00 | 70 | — | — |
| 2020-03-26 | $743.00 | $743.00 | 54 | — | — |
| 2020-03-25 | $783.50 | $783.50 | 70 | — | — |
| 2020-03-24 | $778.00 | $778.00 | 50 | — | — |
| 2020-03-23 | $727.25 | $727.25 | 54 | — | — |
| 2020-03-20 | $735.00 | $735.00 | 58 | — | — |
| 2020-03-19 | $739.50 | $739.50 | 70 | — | — |
| 2020-03-18 | $746.00 | $746.00 | 54 | — | — |
| 2020-03-17 | $741.00 | $741.00 | 58 | — | — |
| 2020-03-16 | $748.50 | $748.50 | 36 | — | — |
| 2020-03-13 | $751.50 | $751.50 | 42 | — | — |
| 2020-03-12 | $740.00 | $740.00 | 140 | — | — |
| 2020-03-11 | $836.00 | $836.00 | 46 | — | — |
| 2020-03-10 | $787.50 | $787.50 | 26 | — | — |
| 2020-03-09 | $758.80 | $758.80 | 74 | — | — |
| 2020-03-06 | $762.50 | $762.50 | 398 | — | — |
| 2020-03-05 | $757.50 | $757.50 | 58 | — | — |
| 2020-03-04 | $762.50 | $762.50 | 74 | — | — |
| 2020-03-03 | $760.50 | $760.50 | 62 | — | — |
| 2020-03-02 | $761.00 | $761.00 | 40 | — | — |
| 2020-02-28 | $757.50 | $757.50 | 50 | — | — |
| 2020-02-27 | $759.00 | $759.00 | 54 | — | — |
| 2020-02-26 | $763.00 | $763.00 | 56 | — | — |
| 2020-02-25 | $763.00 | $763.00 | 76 | — | — |
| 2020-02-24 | $769.00 | $769.00 | 52 | — | — |
| 2020-02-21 | $770.00 | $770.00 | 30 | — | — |
| 2020-02-20 | $766.75 | $766.75 | 18 | — | — |
| 2020-02-19 | $784.00 | $784.00 | 56 | — | — |
| 2020-02-18 | $756.00 | $756.00 | 70 | — | — |
| 2020-02-14 | $758.50 | $758.50 | 68 | — | — |
| 2020-02-13 | $760.00 | $760.00 | 60 | — | — |
| 2020-02-12 | $755.80 | $755.80 | 62 | — | — |
| 2020-02-11 | $765.50 | $765.50 | 86 | — | — |
| 2020-02-10 | $771.00 | $771.00 | 82 | — | — |
| 2020-02-07 | $775.35 | $775.35 | 88 | — | — |
| 2020-02-06 | $771.00 | $771.00 | 102 | — | — |
| 2020-02-05 | $762.00 | $762.00 | 74 | — | — |
| 2020-02-04 | $768.50 | $768.50 | 64 | — | — |
| 2020-02-03 | $774.40 | $774.40 | 68 | — | — |
| 2020-01-31 | $767.50 | $767.50 | 16 | — | — |
| 2020-01-30 | $763.00 | $763.00 | 4 | — | — |
| 2020-01-29 | $775.50 | $775.50 | 56 | — | — |
| 2020-01-28 | $778.50 | $778.50 | 84 | — | — |
| 2020-01-27 | $771.00 | $771.00 | 66 | — | — |
| 2020-01-24 | $769.50 | $769.50 | 64 | — | — |
| 2020-01-23 | $769.00 | $769.00 | 22 | — | — |
| 2020-01-22 | $789.00 | $789.00 | 172 | — | — |
| 2020-01-21 | $767.50 | $767.50 | 84 | — | — |
| 2020-01-17 | $772.85 | $772.85 | 58 | — | — |
| 2020-01-16 | $741.90 | $741.90 | 98 | — | — |
| 2020-01-15 | $772.00 | $772.00 | 62 | — | — |
| 2020-01-14 | $761.50 | $761.50 | 12 | — | — |
| 2020-01-13 | $768.50 | $768.50 | 46 | — | — |
| 2020-01-10 | $819.00 | $819.00 | 16 | — | — |
| 2020-01-09 | $820.00 | $820.00 | 172 | — | — |
| 2020-01-08 | $846.00 | $846.00 | 136 | — | — |
| 2020-01-07 | $834.70 | $834.70 | 16 | — | — |
| 2020-01-06 | $813.30 | $813.30 | 54 | — | — |
| 2020-01-03 | $808.00 | $808.00 | 38 | — | — |
| 2020-01-02 | $807.00 | $807.00 | 62 | — | — |