Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-04-18 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $846.75 | $846.75 | 46 | — | — |
| 2019-12-30 | $813.90 | $813.90 | 790 | — | — |
| 2019-12-27 | $744.35 | $744.35 | 22 | — | — |
| 2019-12-26 | $742.00 | $742.00 | 200 | — | — |
| 2019-12-24 | $740.50 | $740.50 | 276 | — | — |
| 2019-12-23 | $757.50 | $757.50 | 138 | — | — |
| 2019-12-20 | $762.50 | $762.50 | 176 | — | — |
| 2019-12-19 | $765.65 | $765.65 | 96 | — | — |
| 2019-12-18 | $765.00 | $765.00 | 126 | — | — |
| 2019-12-17 | $750.50 | $750.50 | 78 | — | — |
| 2019-12-16 | $797.00 | $797.00 | 322 | — | — |
| 2019-12-13 | $777.50 | $777.50 | 90 | — | — |
| 2019-12-12 | $835.00 | $835.00 | 172 | — | — |
| 2019-12-11 | $863.50 | $863.50 | 72 | — | — |
| 2019-12-10 | $852.50 | $852.50 | 300 | — | — |
| 2019-12-09 | $900.00 | $900.00 | 174 | — | — |
| 2019-12-06 | $945.00 | $945.00 | 130 | — | — |
| 2019-12-05 | $935.00 | $935.00 | 4 | — | — |
| 2019-12-04 | $941.00 | $941.00 | 64 | — | — |
| 2019-12-03 | $936.00 | $936.00 | 1,216 | — | — |
| 2019-12-02 | $1,050.00 | $1,050.00 | 50 | — | — |
| 2019-11-29 | $1,032.00 | $1,032.00 | 4 | — | — |
| 2019-11-27 | $1,028.25 | $1,028.25 | 8 | — | — |
| 2019-11-26 | $1,003.00 | $1,003.00 | 32 | — | — |
| 2019-11-25 | $1,008.00 | $1,008.00 | 28 | — | — |
| 2019-11-22 | $995.00 | $995.00 | 48 | — | — |
| 2019-11-21 | $994.00 | $994.00 | 122 | — | — |
| 2019-11-20 | $1,008.00 | $1,008.00 | 40 | — | — |
| 2019-11-19 | $969.50 | $969.50 | 446 | — | — |
| 2019-11-18 | $933.00 | $933.00 | 348 | — | — |
| 2019-11-15 | $905.00 | $905.00 | 122 | — | — |
| 2019-11-14 | $896.50 | $896.50 | 82 | — | — |
| 2019-11-13 | $905.00 | $905.00 | 132 | — | — |
| 2019-11-12 | $912.60 | $912.60 | 130 | — | — |
| 2019-11-11 | $957.50 | $957.50 | 708 | — | — |
| 2019-11-08 | $1,134.50 | $1,134.50 | 24 | — | — |
| 2019-11-07 | $1,114.50 | $1,114.50 | 22 | — | — |
| 2019-11-06 | $1,035.50 | $1,035.50 | 6 | — | — |
| 2019-11-05 | $1,036.00 | $1,036.00 | 6 | — | — |
| 2019-11-04 | $1,022.50 | $1,022.50 | 128 | — | — |
| 2019-11-01 | $1,033.00 | $1,033.00 | 74 | — | — |
| 2019-10-31 | $1,024.00 | $1,024.00 | 6 | — | — |
| 2019-10-30 | $1,048.40 | $1,048.40 | 74 | — | — |
| 2019-10-29 | $1,035.00 | $1,035.00 | 72 | — | — |
| 2019-10-28 | $1,060.00 | $1,060.00 | 60 | — | — |
| 2019-10-25 | $1,048.00 | $1,048.00 | 124 | — | — |
| 2019-10-24 | $1,035.50 | $1,035.50 | 60 | — | — |
| 2019-10-23 | $987.50 | $987.50 | 2 | — | — |
| 2019-10-22 | $985.00 | $985.00 | 56 | — | — |
| 2019-10-21 | $950.00 | $950.00 | 36 | — | — |
| 2019-10-18 | $919.00 | $919.00 | 110 | — | — |
| 2019-10-17 | $976.50 | $976.50 | 82 | — | — |
| 2019-10-16 | $935.00 | $935.00 | 74 | — | — |
| 2019-10-15 | $898.00 | $898.00 | 300 | — | — |
| 2019-10-14 | $793.50 | $793.50 | 66 | — | — |
| 2019-10-11 | $794.00 | $794.00 | 6 | — | — |
| 2019-10-10 | $804.50 | $804.50 | 6 | — | — |
| 2019-10-09 | $804.50 | $804.50 | 2 | — | — |
| 2019-10-08 | $806.00 | $806.00 | 0 | — | — |
| 2019-10-07 | $806.00 | $806.00 | 20 | — | — |
| 2019-10-04 | $809.50 | $809.50 | 2 | — | — |
| 2019-10-03 | $809.50 | $809.50 | 40 | — | — |
| 2019-10-02 | $799.75 | $799.75 | 18 | — | — |
| 2019-10-01 | $827.00 | $827.00 | 44 | — | — |
| 2019-09-30 | $826.50 | $826.50 | 200 | — | — |
| 2019-09-27 | $848.00 | $848.00 | 2 | — | — |
| 2019-09-26 | $848.00 | $848.00 | 22 | — | — |
| 2019-09-25 | $848.00 | $848.00 | 240 | — | — |
| 2019-09-24 | $819.00 | $819.00 | 54 | — | — |
| 2019-09-23 | $805.50 | $805.50 | 48 | — | — |
| 2019-09-20 | $822.50 | $822.50 | 130 | — | — |
| 2019-09-19 | $832.55 | $832.55 | 256 | — | — |
| 2019-09-18 | $847.50 | $847.50 | 206 | — | — |
| 2019-09-17 | $917.50 | $917.50 | 68 | — | — |
| 2019-09-16 | $874.90 | $874.90 | 118 | — | — |
| 2019-09-13 | $847.50 | $847.50 | 148 | — | — |
| 2019-09-12 | $869.80 | $869.80 | 36 | — | — |
| 2019-09-11 | $887.50 | $887.50 | 52 | — | — |
| 2019-09-10 | $850.00 | $850.00 | 22 | — | — |
| 2019-09-09 | $829.00 | $829.00 | 20 | — | — |
| 2019-09-06 | $874.00 | $874.00 | 60 | — | — |
| 2019-09-05 | $816.00 | $816.00 | 88 | — | — |
| 2019-09-04 | $827.00 | $827.00 | 1,374 | — | — |
| 2019-09-03 | $816.00 | $816.00 | 38 | — | — |
| 2019-08-30 | $874.00 | $874.00 | 188 | — | — |
| 2019-08-29 | $815.20 | $815.20 | 242 | — | — |
| 2019-08-28 | $838.00 | $838.00 | 150 | — | — |
| 2019-08-27 | $815.00 | $815.00 | 182 | — | — |
| 2019-08-26 | $836.05 | $836.05 | 198 | — | — |
| 2019-08-23 | $843.00 | $843.00 | 112 | — | — |
| 2019-08-22 | $876.50 | $876.50 | 130 | — | — |
| 2019-08-21 | $906.00 | $906.00 | 20 | — | — |
| 2019-08-20 | $920.00 | $920.00 | 66 | — | — |
| 2019-08-19 | $847.50 | $847.50 | 158 | — | — |
| 2019-08-16 | $802.50 | $802.50 | 76 | — | — |
| 2019-08-15 | $808.50 | $808.50 | 256 | — | — |
| 2019-08-14 | $826.50 | $826.50 | 156 | — | — |
| 2019-08-13 | $875.00 | $875.00 | 44 | — | — |
| 2019-08-12 | $914.00 | $914.00 | 44 | — | — |
| 2019-08-09 | $852.35 | $852.35 | 186 | — | — |
| 2019-08-08 | $806.00 | $806.00 | 190 | — | — |
| 2019-08-07 | $833.50 | $833.50 | 1,310 | — | — |
| 2019-08-06 | $821.15 | $821.15 | 286 | — | — |
| 2019-08-05 | $751.00 | $751.00 | 228 | — | — |
| 2019-08-02 | $810.50 | $810.50 | 50 | — | — |
| 2019-08-01 | $868.00 | $868.00 | 228 | — | — |
| 2019-07-31 | $784.00 | $784.00 | 482 | — | — |
| 2019-07-30 | $845.00 | $845.00 | 60 | — | — |
| 2019-07-29 | $836.00 | $836.00 | 4 | — | — |
| 2019-07-26 | $845.00 | $845.00 | 62 | — | — |
| 2019-07-25 | $845.00 | $845.00 | 54 | — | — |
| 2019-07-24 | $899.00 | $899.00 | 34 | — | — |
| 2019-07-23 | $906.50 | $906.50 | 90 | — | — |
| 2019-07-22 | $886.50 | $886.50 | 28 | — | — |
| 2019-07-19 | $845.00 | $845.00 | 192 | — | — |
| 2019-07-18 | $842.50 | $842.50 | 186 | — | — |
| 2019-07-17 | $875.00 | $875.00 | 1,014 | — | — |
| 2019-07-16 | $842.50 | $842.50 | 200 | — | — |
| 2019-07-15 | $882.50 | $882.50 | 1,458 | — | — |
| 2019-07-12 | $808.00 | $808.00 | 240 | — | — |
| 2019-07-11 | $834.00 | $834.00 | 178 | — | — |
| 2019-07-10 | $880.00 | $880.00 | 38 | — | — |
| 2019-07-09 | $846.70 | $846.70 | 62 | — | — |
| 2019-07-08 | $895.50 | $895.50 | 50 | — | — |
| 2019-07-05 | $887.50 | $887.50 | 80 | — | — |
| 2019-07-03 | $859.00 | $859.00 | 930 | — | — |
| 2019-07-02 | $823.50 | $823.50 | 172 | — | — |
| 2019-07-01 | $852.50 | $852.50 | 110 | — | — |
| 2019-06-28 | $960.00 | $960.00 | 68 | — | — |
| 2019-06-27 | $895.00 | $895.00 | 110 | — | — |
| 2019-06-26 | $807.20 | $807.20 | 154 | — | — |
| 2019-06-25 | $815.15 | $815.15 | 68 | — | — |
| 2019-06-24 | $955.00 | $955.00 | 62 | — | — |
| 2019-06-21 | $874.50 | $874.50 | 362 | — | — |
| 2019-06-20 | $787.00 | $787.00 | 106 | — | — |
| 2019-06-19 | $814.00 | $814.00 | 78 | — | — |
| 2019-06-18 | $891.00 | $891.00 | 184 | — | — |
| 2019-06-17 | $822.50 | $822.50 | 1,356 | — | — |
| 2019-06-14 | $678.50 | $678.50 | 360 | — | — |
| 2019-06-13 | $684.90 | $684.90 | 258 | — | — |
| 2019-06-12 | $714.50 | $714.50 | 356 | — | — |
| 2019-06-11 | $707.50 | $707.50 | 190 | — | — |
| 2019-06-10 | $767.50 | $767.50 | 34 | — | — |
| 2019-06-07 | $757.50 | $757.50 | 1,502 | — | — |
| 2019-06-06 | $657.00 | $657.00 | 176 | — | — |
| 2019-06-05 | $691.00 | $691.00 | 158 | — | — |
| 2019-06-04 | $710.50 | $710.50 | 280 | — | — |
| 2019-06-03 | $712.50 | $712.50 | 242 | — | — |
| 2019-05-31 | $713.00 | $713.00 | 66 | — | — |
| 2019-05-30 | $754.00 | $754.00 | 86 | — | — |
| 2019-05-29 | $771.50 | $771.50 | 132 | — | — |
| 2019-05-28 | $702.50 | $702.50 | 2,964 | — | — |
| 2019-05-24 | $880.00 | $880.00 | 14 | — | — |
| 2019-05-23 | $875.00 | $875.00 | 112 | — | — |
| 2019-05-22 | $840.00 | $840.00 | 114 | — | — |
| 2019-05-21 | $735.00 | $735.00 | 46 | — | — |
| 2019-05-20 | $730.00 | $730.00 | 174 | — | — |
| 2019-05-17 | $734.00 | $734.00 | 272 | — | — |
| 2019-05-16 | $737.50 | $737.50 | 156 | — | — |
| 2019-05-15 | $763.00 | $763.00 | 102 | — | — |
| 2019-05-14 | $770.00 | $770.00 | 468 | — | — |
| 2019-05-13 | $734.50 | $734.50 | 234 | — | — |
| 2019-05-10 | $815.00 | $815.00 | 172 | — | — |
| 2019-05-09 | $822.50 | $822.50 | 106 | — | — |
| 2019-05-08 | $837.50 | $837.50 | 34 | — | — |
| 2019-05-07 | $852.50 | $852.50 | 116 | — | — |
| 2019-05-06 | $852.00 | $852.00 | 18 | — | — |
| 2019-05-03 | $852.00 | $852.00 | 34 | — | — |
| 2019-05-02 | $844.50 | $844.50 | 28 | — | — |
| 2019-05-01 | $847.00 | $847.00 | 100 | — | — |
| 2019-04-30 | $897.00 | $897.00 | 6 | — | — |
| 2019-04-29 | $901.80 | $901.80 | 90 | — | — |
| 2019-04-26 | $965.00 | $965.00 | 2 | — | — |
| 2019-04-25 | $965.00 | $965.00 | 8 | — | — |
| 2019-04-24 | $943.00 | $943.00 | 2 | — | — |
| 2019-04-23 | $943.00 | $943.00 | 54 | — | — |
| 2019-04-22 | $955.00 | $955.00 | 32 | — | — |
| 2019-04-18 | $951.50 | $951.50 | 20 | — | — |
| 2019-04-17 | $984.25 | $984.25 | 10 | — | — |
| 2019-04-16 | $961.50 | $961.50 | 22 | — | — |
| 2019-04-15 | $979.00 | $979.00 | 84 | — | — |
| 2019-04-12 | $1,024.00 | $1,024.00 | 2 | — | — |
| 2019-04-11 | $1,024.00 | $1,024.00 | 6 | — | — |
| 2019-04-10 | $997.50 | $997.50 | 60 | — | — |
| 2019-04-09 | $1,003.00 | $1,003.00 | 16 | — | — |
| 2019-04-08 | $980.50 | $980.50 | 6 | — | — |
| 2019-04-05 | $1,013.00 | $1,013.00 | 0 | — | — |
| 2019-04-04 | $1,013.00 | $1,013.00 | 6 | — | — |
| 2019-04-03 | $1,047.00 | $1,047.00 | 14 | — | — |
| 2019-04-02 | $1,032.50 | $1,032.50 | 18 | — | — |
| 2019-04-01 | $1,032.50 | $1,032.50 | 4 | — | — |
| 2019-03-29 | $1,032.50 | $1,032.50 | 12 | — | — |
| 2019-03-28 | $965.00 | $965.00 | 12 | — | — |
| 2019-03-27 | $995.50 | $995.50 | 12 | — | — |
| 2019-03-26 | $982.50 | $982.50 | 12 | — | — |
| 2019-03-25 | $962.50 | $962.50 | 8 | — | — |
| 2019-03-22 | $1,040.50 | $1,040.50 | 44 | — | — |
| 2019-03-21 | $1,088.00 | $1,088.00 | 46 | — | — |
| 2019-03-20 | $1,017.50 | $1,017.50 | 76 | — | — |
| 2019-03-19 | $983.50 | $983.50 | 156 | — | — |
| 2019-03-18 | $1,017.50 | $1,017.50 | 112 | — | — |
| 2019-03-15 | $970.00 | $970.00 | 662 | — | — |
| 2019-03-14 | $1,138.50 | $1,138.50 | 82 | — | — |
| 2019-03-13 | $1,015.00 | $1,015.00 | 54 | — | — |
| 2019-03-12 | $1,068.50 | $1,068.50 | 104 | — | — |
| 2019-03-11 | $1,136.50 | $1,136.50 | 172 | — | — |
| 2019-03-08 | $1,342.50 | $1,342.50 | 74 | — | — |
| 2019-03-07 | $1,349.00 | $1,349.00 | 8 | — | — |
| 2019-03-06 | $1,323.00 | $1,323.00 | 68 | — | — |
| 2019-03-05 | $1,304.15 | $1,304.15 | 12 | — | — |
| 2019-03-04 | $1,325.00 | $1,325.00 | 22 | — | — |
| 2019-03-01 | $1,368.50 | $1,368.50 | 22 | — | — |
| 2019-02-28 | $1,410.50 | $1,410.50 | 64 | — | — |
| 2019-02-27 | $1,450.00 | $1,450.00 | 46 | — | — |
| 2019-02-26 | $1,317.50 | $1,317.50 | 8 | — | — |
| 2019-02-25 | $1,310.00 | $1,310.00 | 8 | — | — |
| 2019-02-22 | $1,449.50 | $1,449.50 | 8 | — | — |
| 2019-02-21 | $1,449.50 | $1,449.50 | 12 | — | — |
| 2019-02-20 | $1,437.50 | $1,437.50 | 16 | — | — |
| 2019-02-19 | $1,423.00 | $1,423.00 | 36 | — | — |
| 2019-02-15 | $1,495.00 | $1,495.00 | 34 | — | — |
| 2019-02-14 | $1,514.00 | $1,514.00 | 2 | — | — |
| 2019-02-13 | $1,514.00 | $1,514.00 | 24 | — | — |
| 2019-02-12 | $1,552.50 | $1,552.50 | 56 | — | — |
| 2019-02-11 | $1,400.00 | $1,400.00 | 28 | — | — |
| 2019-02-08 | $1,348.50 | $1,348.50 | 12 | — | — |
| 2019-02-07 | $1,348.50 | $1,348.50 | 4 | — | — |
| 2019-02-06 | $1,348.50 | $1,348.50 | 36 | — | — |
| 2019-02-05 | $1,337.50 | $1,337.50 | 46 | — | — |
| 2019-02-04 | $1,301.00 | $1,301.00 | 0 | — | — |
| 2019-02-01 | $1,301.00 | $1,301.00 | 18 | — | — |
| 2019-01-31 | $1,385.30 | $1,385.30 | 4 | — | — |
| 2019-01-30 | $1,385.30 | $1,385.30 | 20 | — | — |
| 2019-01-29 | $1,280.50 | $1,280.50 | 10 | — | — |
| 2019-01-28 | $1,345.00 | $1,345.00 | 60 | — | — |
| 2019-01-25 | $1,200.00 | $1,200.00 | 92 | — | — |
| 2019-01-24 | $1,407.50 | $1,407.50 | 58 | — | — |
| 2019-01-23 | $1,397.50 | $1,397.50 | 32 | — | — |
| 2019-01-22 | $1,400.00 | $1,400.00 | 46 | — | — |
| 2019-01-18 | $1,316.10 | $1,316.10 | 14 | — | — |
| 2019-01-17 | $1,550.00 | $1,550.00 | 2 | — | — |
| 2019-01-16 | $1,550.00 | $1,550.00 | 2 | — | — |
| 2019-01-15 | $1,550.00 | $1,550.00 | 36 | — | — |
| 2019-01-14 | $1,400.00 | $1,400.00 | 2 | — | — |
| 2019-01-11 | $1,400.00 | $1,400.00 | 2 | — | — |
| 2019-01-10 | $1,400.00 | $1,400.00 | 18 | — | — |
| 2019-01-09 | $1,445.00 | $1,445.00 | 2 | — | — |
| 2019-01-08 | $1,445.00 | $1,445.00 | 2 | — | — |
| 2019-01-07 | $1,445.00 | $1,445.00 | 8 | — | — |
| 2019-01-04 | $1,366.00 | $1,366.00 | 2 | — | — |
| 2019-01-03 | $1,366.00 | $1,366.00 | 8 | — | — |
| 2019-01-02 | $1,537.60 | $1,537.60 | 8 | — | — |