Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $16.35 | $16.93 | 2,677,700 | — | — |
| 2001-12-28 | $16.62 | $17.21 | 2,863,200 | — | — |
| 2001-12-27 | $16.25 | $16.82 | 4,098,300 | — | — |
| 2001-12-26 | $14.90 | $15.42 | 1,653,400 | — | — |
| 2001-12-24 | $14.51 | $15.02 | 870,600 | — | — |
| 2001-12-21 | $14.25 | $14.75 | 5,682,200 | — | — |
| 2001-12-20 | $14.62 | $15.13 | 2,935,900 | — | — |
| 2001-12-19 | $15.09 | $15.62 | 4,711,700 | — | — |
| 2001-12-18 | $14.69 | $15.21 | 3,293,400 | — | — |
| 2001-12-17 | $14.31 | $14.81 | 2,349,600 | — | — |
| 2001-12-14 | $14.55 | $15.06 | 3,146,900 | — | — |
| 2001-12-13 | $14.51 | $15.02 | 7,599,900 | — | — |
| 2001-12-12 | $14.39 | $14.90 | 8,814,200 | — | — |
| 2001-12-11 | $13.93 | $14.42 | 5,460,200 | — | — |
| 2001-12-10 | $14.75 | $15.27 | 6,876,200 | — | — |
| 2001-12-07 | $16.50 | $17.08 | 2,808,300 | — | — |
| 2001-12-06 | $16.78 | $17.37 | 1,980,300 | — | — |
| 2001-12-05 | $16.98 | $17.58 | 2,772,900 | — | — |
| 2001-12-04 | $16.61 | $17.19 | 1,808,400 | — | — |
| 2001-12-03 | $16.07 | $16.64 | 2,694,100 | — | — |
| 2001-11-30 | $16.52 | $17.10 | 2,118,300 | — | — |
| 2001-11-29 | $16.52 | $17.10 | 2,189,800 | — | — |
| 2001-11-28 | $16.07 | $16.64 | 5,309,300 | — | — |
| 2001-11-27 | $16.80 | $17.39 | 2,682,300 | — | — |
| 2001-11-26 | $17.17 | $17.77 | 2,641,500 | — | — |
| 2001-11-23 | $17.44 | $18.05 | 807,500 | — | — |
| 2001-11-21 | $16.91 | $17.51 | 2,165,700 | — | — |
| 2001-11-20 | $17.38 | $17.99 | 4,105,900 | — | — |
| 2001-11-19 | $17.64 | $18.26 | 6,223,300 | — | — |
| 2001-11-16 | $16.95 | $17.55 | 8,661,600 | — | — |
| 2001-11-15 | $15.90 | $16.46 | 5,818,800 | — | — |
| 2001-11-14 | $14.94 | $15.47 | 3,681,000 | — | — |
| 2001-11-13 | $14.81 | $15.33 | 3,666,700 | — | — |
| 2001-11-12 | $14.12 | $14.62 | 2,564,000 | — | — |
| 2001-11-09 | $13.87 | $14.36 | 3,978,200 | — | — |
| 2001-11-08 | $13.08 | $13.54 | 5,781,400 | — | — |
| 2001-11-07 | $12.95 | $13.41 | 6,545,100 | — | — |
| 2001-11-06 | $13.46 | $13.93 | 2,754,800 | — | — |
| 2001-11-05 | $13.78 | $14.27 | 3,609,700 | — | — |
| 2001-11-02 | $13.54 | $14.02 | 1,739,900 | — | — |
| 2001-11-01 | $13.94 | $14.43 | 2,166,700 | — | — |
| 2001-10-31 | $13.85 | $14.34 | 2,306,200 | — | — |
| 2001-10-30 | $13.74 | $14.22 | 2,484,000 | — | — |
| 2001-10-29 | $14.07 | $14.57 | 2,719,200 | — | — |
| 2001-10-26 | $14.64 | $15.16 | 6,247,000 | — | — |
| 2001-10-25 | $13.11 | $13.57 | 4,463,200 | — | — |
| 2001-10-24 | $13.19 | $13.65 | 2,569,000 | — | — |
| 2001-10-23 | $13.46 | $13.93 | 2,507,000 | — | — |
| 2001-10-22 | $13.87 | $14.36 | 2,217,200 | — | — |
| 2001-10-19 | $14.32 | $14.82 | 3,224,100 | — | — |
| 2001-10-18 | $13.77 | $14.25 | 2,398,900 | — | — |
| 2001-10-17 | $14.36 | $14.87 | 3,869,400 | — | — |
| 2001-10-16 | $14.85 | $15.37 | 5,061,400 | — | — |
| 2001-10-15 | $14.87 | $15.39 | 5,328,100 | — | — |
| 2001-10-12 | $15.03 | $15.56 | 5,593,300 | — | — |
| 2001-10-11 | $14.72 | $15.24 | 10,372,600 | — | — |
| 2001-10-10 | $13.79 | $14.28 | 6,100,900 | — | — |
| 2001-10-09 | $13.15 | $13.61 | 4,256,100 | — | — |
| 2001-10-08 | $13.30 | $13.77 | 3,941,600 | — | — |
| 2001-10-05 | $13.63 | $14.11 | 5,992,300 | — | — |
| 2001-10-04 | $13.50 | $13.98 | 8,090,800 | — | — |
| 2001-10-03 | $13.10 | $13.56 | 8,164,600 | — | — |
| 2001-10-02 | $12.49 | $12.93 | 10,258,000 | — | — |
| 2001-10-01 | $11.98 | $12.40 | 11,232,200 | — | — |
| 2001-09-28 | $12.82 | $13.27 | 14,313,100 | — | — |
| 2001-09-27 | $13.22 | $13.69 | 20,387,900 | — | — |
| 2001-09-26 | $12.25 | $12.68 | 53,040,600 | — | — |
| 2001-09-25 | $24.25 | $25.10 | 12,233,500 | — | — |
| 2001-09-24 | $25.10 | $25.98 | 4,435,800 | — | — |
| 2001-09-21 | $24.25 | $25.10 | 4,671,100 | — | — |
| 2001-09-20 | $24.32 | $25.18 | 4,931,400 | — | — |
| 2001-09-19 | $23.16 | $23.98 | 7,209,400 | — | — |
| 2001-09-18 | $24.74 | $25.61 | 5,554,600 | — | — |
| 2001-09-17 | $27.50 | $28.47 | 4,346,300 | — | — |
| 2001-09-10 | $29.00 | $30.02 | 7,102,000 | — | — |
| 2001-09-07 | $29.58 | $30.62 | 3,773,700 | — | — |
| 2001-09-06 | $30.07 | $31.13 | 3,057,100 | — | — |
| 2001-09-05 | $30.73 | $31.81 | 5,088,400 | — | — |
| 2001-09-04 | $31.91 | $33.03 | 2,365,400 | — | — |
| 2001-08-31 | $33.12 | $34.29 | 3,509,600 | — | — |
| 2001-08-30 | $32.65 | $33.80 | 4,868,500 | — | — |
| 2001-08-29 | $35.59 | $36.84 | 1,591,700 | — | — |
| 2001-08-28 | $35.78 | $37.04 | 1,645,300 | — | — |
| 2001-08-27 | $35.63 | $36.88 | 1,000,300 | — | — |
| 2001-08-24 | $35.32 | $36.56 | 1,639,900 | — | — |
| 2001-08-23 | $34.84 | $36.07 | 1,154,700 | — | — |
| 2001-08-22 | $34.13 | $35.33 | 1,504,700 | — | — |
| 2001-08-21 | $34.49 | $35.70 | 2,291,000 | — | — |
| 2001-08-20 | $33.95 | $35.15 | 1,315,200 | — | — |
| 2001-08-17 | $34.07 | $35.27 | 1,687,300 | — | — |
| 2001-08-16 | $34.90 | $36.13 | 1,607,300 | — | — |
| 2001-08-15 | $35.28 | $36.52 | 1,367,800 | — | — |
| 2001-08-14 | $35.07 | $36.30 | 1,399,300 | — | — |
| 2001-08-13 | $35.54 | $36.79 | 1,244,300 | — | — |
| 2001-08-10 | $35.57 | $36.82 | 1,669,800 | — | — |
| 2001-08-09 | $35.58 | $36.83 | 3,233,800 | — | — |
| 2001-08-08 | $35.90 | $37.16 | 1,938,200 | — | — |
| 2001-08-07 | $37.99 | $39.33 | 1,603,500 | — | — |
| 2001-08-06 | $37.76 | $39.09 | 1,735,500 | — | — |
| 2001-08-03 | $38.97 | $40.34 | 1,655,200 | — | — |
| 2001-08-02 | $38.90 | $40.27 | 1,907,000 | — | — |
| 2001-08-01 | $38.88 | $40.25 | 2,030,300 | — | — |
| 2001-07-31 | $38.30 | $39.65 | 2,589,300 | — | — |
| 2001-07-30 | $37.58 | $38.90 | 2,833,100 | — | — |
| 2001-07-27 | $37.30 | $38.61 | 5,395,500 | — | — |
| 2001-07-26 | $34.10 | $35.30 | 5,138,100 | — | — |
| 2001-07-25 | $34.95 | $36.18 | 4,657,400 | — | — |
| 2001-07-24 | $35.00 | $36.23 | 4,040,500 | — | — |
| 2001-07-23 | $35.05 | $36.28 | 4,218,900 | — | — |
| 2001-07-20 | $35.72 | $36.98 | 1,998,200 | — | — |
| 2001-07-19 | $36.68 | $37.97 | 2,327,500 | — | — |
| 2001-07-18 | $36.43 | $37.71 | 3,457,900 | — | — |
| 2001-07-17 | $37.82 | $39.15 | 2,332,000 | — | — |
| 2001-07-16 | $37.99 | $39.33 | 3,445,500 | — | — |
| 2001-07-13 | $38.42 | $39.77 | 3,068,200 | — | — |
| 2001-07-12 | $39.19 | $40.57 | 3,942,400 | — | — |
| 2001-07-11 | $42.00 | $43.48 | 2,325,100 | — | — |
| 2001-07-10 | $43.40 | $44.93 | 1,965,500 | — | — |
| 2001-07-09 | $43.25 | $44.77 | 1,853,500 | — | — |
| 2001-07-06 | $42.45 | $43.94 | 1,759,800 | — | — |
| 2001-07-05 | $42.07 | $43.55 | 2,404,400 | — | — |
| 2001-07-03 | $43.00 | $44.51 | 1,111,900 | — | — |
| 2001-07-02 | $43.78 | $45.32 | 1,583,900 | — | — |
| 2001-06-29 | $43.05 | $44.57 | 3,427,100 | — | — |
| 2001-06-28 | $43.90 | $45.45 | 2,990,200 | — | — |
| 2001-06-27 | $42.28 | $43.77 | 1,597,600 | — | — |
| 2001-06-26 | $41.55 | $43.01 | 1,354,700 | — | — |
| 2001-06-25 | $41.50 | $42.96 | 1,552,100 | — | — |
| 2001-06-22 | $41.06 | $42.51 | 3,133,700 | — | — |
| 2001-06-21 | $41.56 | $43.02 | 3,996,500 | — | — |
| 2001-06-20 | $42.00 | $43.48 | 2,392,600 | — | — |
| 2001-06-19 | $42.00 | $43.48 | 2,384,100 | — | — |
| 2001-06-18 | $42.51 | $44.01 | 2,167,900 | — | — |
| 2001-06-15 | $42.93 | $44.44 | 3,607,500 | — | — |
| 2001-06-14 | $40.96 | $42.40 | 2,307,800 | — | — |
| 2001-06-13 | $41.91 | $43.39 | 2,119,300 | — | — |
| 2001-06-12 | $42.92 | $44.43 | 2,487,600 | — | — |
| 2001-06-11 | $42.50 | $44.00 | 2,590,000 | — | — |
| 2001-06-08 | $41.37 | $42.83 | 2,130,500 | — | — |
| 2001-06-07 | $40.35 | $41.77 | 5,347,900 | — | — |
| 2001-06-06 | $42.47 | $43.97 | 4,446,000 | — | — |
| 2001-06-05 | $42.54 | $44.04 | 4,058,700 | — | — |
| 2001-06-04 | $44.59 | $46.16 | 1,760,000 | — | — |
| 2001-06-01 | $44.93 | $46.51 | 2,090,800 | — | — |
| 2001-05-31 | $45.40 | $47.00 | 2,287,500 | — | — |
| 2001-05-30 | $44.56 | $46.13 | 1,628,300 | — | — |
| 2001-05-29 | $45.40 | $47.00 | 1,518,200 | — | — |
| 2001-05-25 | $45.85 | $47.46 | 2,318,500 | — | — |
| 2001-05-24 | $46.71 | $48.35 | 1,481,900 | — | — |
| 2001-05-23 | $47.64 | $49.32 | 2,817,100 | — | — |
| 2001-05-22 | $47.25 | $48.91 | 2,944,100 | — | — |
| 2001-05-21 | $46.06 | $47.68 | 2,593,000 | — | — |
| 2001-05-18 | $45.75 | $47.36 | 2,735,400 | — | — |
| 2001-05-17 | $45.20 | $46.79 | 6,668,900 | — | — |
| 2001-05-16 | $41.95 | $43.43 | 5,785,500 | — | — |
| 2001-05-15 | $42.30 | $43.79 | 4,122,300 | — | — |
| 2001-05-14 | $42.98 | $44.49 | 3,532,000 | — | — |
| 2001-05-11 | $44.29 | $45.85 | 3,347,100 | — | — |
| 2001-05-10 | $43.50 | $45.03 | 5,081,500 | — | — |
| 2001-05-09 | $44.81 | $46.39 | 3,830,800 | — | — |
| 2001-05-08 | $46.21 | $47.84 | 2,794,500 | — | — |
| 2001-05-07 | $47.75 | $49.43 | 1,219,000 | — | — |
| 2001-05-04 | $48.50 | $50.21 | 1,627,500 | — | — |
| 2001-05-03 | $48.33 | $50.03 | 2,172,500 | — | — |
| 2001-05-02 | $48.30 | $50.00 | 4,138,800 | — | — |
| 2001-05-01 | $45.25 | $46.84 | 3,789,100 | — | — |
| 2001-04-30 | $47.67 | $49.35 | 2,011,100 | — | — |
| 2001-04-27 | $47.45 | $49.12 | 2,028,700 | — | — |
| 2001-04-26 | $47.00 | $48.65 | 2,845,900 | — | — |
| 2001-04-25 | $48.00 | $49.69 | 1,578,700 | — | — |
| 2001-04-24 | $48.05 | $49.74 | 3,566,400 | — | — |
| 2001-04-23 | $48.65 | $50.36 | 2,869,700 | — | — |
| 2001-04-20 | $49.65 | $51.40 | 2,531,400 | — | — |
| 2001-04-19 | $52.00 | $53.83 | 2,052,800 | — | — |
| 2001-04-18 | $51.45 | $53.26 | 1,980,000 | — | — |
| 2001-04-17 | $50.05 | $51.81 | 1,569,200 | — | — |
| 2001-04-16 | $49.62 | $51.37 | 1,774,400 | — | — |
| 2001-04-12 | $49.40 | $51.14 | 1,908,000 | — | — |
| 2001-04-11 | $48.79 | $50.51 | 2,244,300 | — | — |
| 2001-04-10 | $46.86 | $48.51 | 2,507,600 | — | — |
| 2001-04-09 | $45.38 | $46.98 | 2,251,100 | — | — |
| 2001-04-06 | $43.97 | $45.52 | 6,003,500 | — | — |
| 2001-04-05 | $43.00 | $44.51 | 5,495,400 | — | — |
| 2001-04-04 | $44.05 | $45.60 | 4,330,700 | — | — |
| 2001-04-03 | $47.85 | $49.53 | 2,709,600 | — | — |
| 2001-04-02 | $49.72 | $51.47 | 2,196,100 | — | — |
| 2001-03-30 | $49.96 | $51.72 | 3,384,000 | — | — |
| 2001-03-29 | $49.04 | $50.77 | 3,717,400 | — | — |
| 2001-03-28 | $49.50 | $51.24 | 3,564,300 | — | — |
| 2001-03-27 | $49.60 | $51.35 | 6,396,100 | — | — |
| 2001-03-26 | $46.47 | $48.11 | 3,942,400 | — | — |
| 2001-03-23 | $43.98 | $45.53 | 5,105,700 | — | — |
| 2001-03-22 | $43.20 | $44.72 | 5,104,000 | — | — |
| 2001-03-21 | $47.55 | $49.22 | 2,063,000 | — | — |
| 2001-03-20 | $48.01 | $49.70 | 3,491,100 | — | — |
| 2001-03-19 | $46.65 | $48.29 | 2,289,400 | — | — |
| 2001-03-16 | $47.51 | $49.18 | 3,965,200 | — | — |
| 2001-03-15 | $49.64 | $51.39 | 2,548,600 | — | — |
| 2001-03-14 | $48.86 | $50.58 | 6,291,600 | — | — |
| 2001-03-13 | $49.26 | $50.99 | 3,548,600 | — | — |
| 2001-03-12 | $52.25 | $54.09 | 2,295,400 | — | — |
| 2001-03-09 | $55.85 | $57.82 | 4,301,500 | — | — |
| 2001-03-08 | $58.02 | $60.06 | 1,882,800 | — | — |
| 2001-03-07 | $57.00 | $59.01 | 1,649,300 | — | — |
| 2001-03-06 | $57.01 | $59.02 | 1,367,300 | — | — |
| 2001-03-05 | $56.60 | $58.59 | 1,927,700 | — | — |
| 2001-03-02 | $55.84 | $57.81 | 1,581,800 | — | — |
| 2001-03-01 | $54.65 | $56.57 | 2,593,600 | — | — |
| 2001-02-28 | $53.97 | $55.87 | 1,193,600 | — | — |
| 2001-02-27 | $55.01 | $56.95 | 1,224,700 | — | — |
| 2001-02-26 | $55.20 | $57.14 | 1,749,900 | — | — |
| 2001-02-23 | $53.60 | $55.49 | 3,053,800 | — | — |
| 2001-02-22 | $56.58 | $58.57 | 2,553,000 | — | — |
| 2001-02-21 | $58.36 | $60.41 | 2,314,200 | — | — |
| 2001-02-20 | $58.59 | $60.65 | 1,433,400 | — | — |
| 2001-02-16 | $57.98 | $60.02 | 1,432,500 | — | — |
| 2001-02-15 | $57.08 | $59.09 | 1,937,000 | — | — |
| 2001-02-14 | $56.88 | $58.88 | 1,127,400 | — | — |
| 2001-02-13 | $57.19 | $59.20 | 1,339,800 | — | — |
| 2001-02-12 | $56.75 | $58.75 | 2,418,400 | — | — |
| 2001-02-09 | $59.58 | $61.68 | 1,392,200 | — | — |
| 2001-02-08 | $57.69 | $59.72 | 1,359,300 | — | — |
| 2001-02-07 | $57.12 | $59.13 | 1,990,600 | — | — |
| 2001-02-06 | $55.30 | $57.25 | 2,769,200 | — | — |
| 2001-02-05 | $56.75 | $58.75 | 1,433,200 | — | — |
| 2001-02-02 | $58.00 | $60.04 | 1,674,100 | — | — |
| 2001-02-01 | $56.75 | $58.75 | 2,398,300 | — | — |
| 2001-01-31 | $57.63 | $59.66 | 7,427,700 | — | — |
| 2001-01-30 | $56.40 | $58.39 | 4,119,700 | — | — |
| 2001-01-29 | $59.70 | $61.80 | 1,744,700 | — | — |
| 2001-01-26 | $58.69 | $60.75 | 1,966,300 | — | — |
| 2001-01-25 | $56.13 | $58.10 | 1,810,700 | — | — |
| 2001-01-24 | $57.00 | $59.01 | 3,362,800 | — | — |
| 2001-01-23 | $56.50 | $58.49 | 2,199,200 | — | — |
| 2001-01-22 | $53.94 | $55.84 | 2,269,500 | — | — |
| 2001-01-19 | $53.19 | $55.06 | 2,738,700 | — | — |
| 2001-01-18 | $52.69 | $54.54 | 2,386,300 | — | — |
| 2001-01-17 | $51.69 | $53.51 | 2,563,300 | — | — |
| 2001-01-16 | $51.06 | $52.86 | 2,768,600 | — | — |
| 2001-01-12 | $52.63 | $54.48 | 2,326,100 | — | — |
| 2001-01-11 | $50.88 | $52.67 | 2,293,300 | — | — |
| 2001-01-10 | $52.38 | $54.22 | 2,537,900 | — | — |
| 2001-01-09 | $53.31 | $55.19 | 2,160,800 | — | — |
| 2001-01-08 | $52.50 | $54.35 | 1,854,300 | — | — |
| 2001-01-05 | $51.38 | $53.18 | 2,533,700 | — | — |
| 2001-01-04 | $49.81 | $51.57 | 6,884,200 | — | — |
| 2001-01-03 | $49.94 | $51.70 | 2,873,500 | — | — |
| 2001-01-02 | $51.75 | $53.57 | 1,254,200 | — | — |