Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.69 | $24.52 | 594,200 | — | — |
| 1998-12-30 | $23.25 | $24.07 | 603,400 | — | — |
| 1998-12-29 | $23.16 | $23.97 | 606,800 | — | — |
| 1998-12-28 | $22.69 | $23.49 | 633,000 | — | — |
| 1998-12-24 | $22.28 | $23.07 | 244,200 | — | — |
| 1998-12-23 | $22.56 | $23.36 | 961,000 | — | — |
| 1998-12-22 | $21.22 | $21.97 | 816,600 | — | — |
| 1998-12-21 | $21.97 | $22.74 | 664,400 | — | — |
| 1998-12-18 | $21.38 | $22.13 | 999,200 | — | — |
| 1998-12-17 | $20.22 | $20.93 | 755,800 | — | — |
| 1998-12-16 | $20.69 | $21.42 | 399,800 | — | — |
| 1998-12-15 | $21.00 | $21.74 | 899,200 | — | — |
| 1998-12-14 | $20.00 | $20.70 | 1,133,000 | — | — |
| 1998-12-11 | $20.44 | $21.16 | 921,000 | — | — |
| 1998-12-10 | $21.28 | $22.03 | 784,800 | — | — |
| 1998-12-09 | $21.16 | $21.90 | 686,600 | — | — |
| 1998-12-08 | $21.72 | $22.48 | 708,200 | — | — |
| 1998-12-07 | $22.09 | $22.87 | 974,200 | — | — |
| 1998-12-04 | $21.88 | $22.65 | 557,800 | — | — |
| 1998-12-03 | $21.75 | $22.52 | 528,800 | — | — |
| 1998-12-02 | $22.34 | $23.13 | 639,800 | — | — |
| 1998-12-01 | $23.28 | $24.10 | 1,200,200 | — | — |
| 1998-11-30 | $22.88 | $23.68 | 1,270,600 | — | — |
| 1998-11-27 | $21.88 | $22.65 | 143,200 | — | — |
| 1998-11-25 | $22.16 | $22.94 | 677,600 | — | — |
| 1998-11-24 | $22.47 | $23.26 | 908,000 | — | — |
| 1998-11-23 | $22.47 | $23.26 | 1,125,600 | — | — |
| 1998-11-20 | $21.78 | $22.55 | 868,000 | — | — |
| 1998-11-19 | $21.69 | $22.45 | 964,000 | — | — |
| 1998-11-18 | $20.50 | $21.22 | 1,894,200 | — | — |
| 1998-11-17 | $21.94 | $22.71 | 914,200 | — | — |
| 1998-11-16 | $22.06 | $22.84 | 697,000 | — | — |
| 1998-11-13 | $21.34 | $22.10 | 598,200 | — | — |
| 1998-11-12 | $21.53 | $22.29 | 529,200 | — | — |
| 1998-11-11 | $21.31 | $22.06 | 819,800 | — | — |
| 1998-11-10 | $22.19 | $22.97 | 887,200 | — | — |
| 1998-11-09 | $21.66 | $22.42 | 529,000 | — | — |
| 1998-11-06 | $22.09 | $22.87 | 671,000 | — | — |
| 1998-11-05 | $22.16 | $22.94 | 799,000 | — | — |
| 1998-11-04 | $21.94 | $22.71 | 1,158,200 | — | — |
| 1998-11-03 | $21.75 | $22.52 | 964,400 | — | — |
| 1998-11-02 | $20.97 | $21.71 | 1,636,600 | — | — |
| 1998-10-30 | $20.47 | $21.19 | 1,186,600 | — | — |
| 1998-10-29 | $19.03 | $19.70 | 1,597,200 | — | — |
| 1998-10-28 | $19.75 | $20.45 | 1,802,800 | — | — |
| 1998-10-27 | $20.69 | $21.42 | 2,028,600 | — | — |
| 1998-10-26 | $20.13 | $20.83 | 1,297,200 | — | — |
| 1998-10-23 | $19.31 | $19.99 | 766,000 | — | — |
| 1998-10-22 | $19.47 | $20.15 | 730,800 | — | — |
| 1998-10-21 | $18.97 | $19.64 | 913,200 | — | — |
| 1998-10-20 | $18.63 | $19.28 | 1,911,800 | — | — |
| 1998-10-19 | $18.00 | $18.63 | 853,800 | — | — |
| 1998-10-16 | $17.91 | $18.54 | 1,172,800 | — | — |
| 1998-10-15 | $17.50 | $18.12 | 1,352,000 | — | — |
| 1998-10-14 | $17.41 | $18.02 | 1,380,200 | — | — |
| 1998-10-13 | $17.69 | $18.31 | 1,005,800 | — | — |
| 1998-10-12 | $17.16 | $17.76 | 1,514,800 | — | — |
| 1998-10-09 | $16.94 | $17.53 | 1,373,200 | — | — |
| 1998-10-08 | $16.25 | $16.82 | 2,927,800 | — | — |
| 1998-10-07 | $16.88 | $17.47 | 1,649,800 | — | — |
| 1998-10-06 | $17.09 | $17.70 | 2,899,600 | — | — |
| 1998-10-05 | $17.94 | $18.57 | 3,640,000 | — | — |
| 1998-10-02 | $18.25 | $18.89 | 3,493,000 | — | — |
| 1998-10-01 | $18.13 | $18.76 | 15,993,400 | — | — |
| 1998-09-30 | $18.53 | $19.18 | 4,702,600 | — | — |
| 1998-09-29 | $19.13 | $19.80 | 4,440,800 | — | — |
| 1998-09-28 | $16.75 | $17.34 | 1,434,800 | — | — |
| 1998-09-25 | $16.97 | $17.57 | 1,069,000 | — | — |
| 1998-09-24 | $16.91 | $17.50 | 2,618,600 | — | — |
| 1998-09-23 | $16.63 | $17.21 | 1,568,400 | — | — |
| 1998-09-22 | $15.34 | $15.88 | 861,600 | — | — |
| 1998-09-21 | $14.84 | $15.37 | 640,000 | — | — |
| 1998-09-18 | $14.91 | $15.43 | 1,144,400 | — | — |
| 1998-09-17 | $15.75 | $16.30 | 935,600 | — | — |
| 1998-09-16 | $15.88 | $16.43 | 1,692,400 | — | — |
| 1998-09-15 | $15.94 | $16.50 | 1,871,400 | — | — |
| 1998-09-14 | $14.19 | $14.69 | 1,534,400 | — | — |
| 1998-09-11 | $13.81 | $14.30 | 2,227,800 | — | — |
| 1998-09-10 | $13.34 | $13.81 | 2,719,800 | — | — |
| 1998-09-09 | $13.34 | $13.81 | 1,615,400 | — | — |
| 1998-09-08 | $14.72 | $15.24 | 3,951,600 | — | — |
| 1998-09-04 | $12.13 | $12.55 | 5,814,800 | — | — |
| 1998-09-03 | $13.25 | $13.72 | 2,180,800 | — | — |
| 1998-09-02 | $14.03 | $14.53 | 3,305,200 | — | — |
| 1998-09-01 | $13.75 | $14.23 | 2,761,400 | — | — |
| 1998-08-31 | $13.63 | $14.10 | 2,150,600 | — | — |
| 1998-08-28 | $14.47 | $14.98 | 2,886,000 | — | — |
| 1998-08-27 | $14.66 | $15.17 | 4,184,600 | — | — |
| 1998-08-26 | $15.09 | $15.63 | 4,564,800 | — | — |
| 1998-08-25 | $16.16 | $16.73 | 2,158,000 | — | — |
| 1998-08-24 | $16.97 | $17.57 | 3,173,200 | — | — |
| 1998-08-21 | $17.56 | $18.18 | 2,093,400 | — | — |
| 1998-08-20 | $18.75 | $19.41 | 2,384,000 | — | — |
| 1998-08-19 | $18.69 | $19.35 | 3,669,600 | — | — |
| 1998-08-18 | $18.13 | $18.76 | 4,082,000 | — | — |
| 1998-08-17 | $18.06 | $18.70 | 3,167,000 | — | — |
| 1998-08-14 | $18.88 | $19.54 | 1,956,200 | — | — |
| 1998-08-13 | $19.00 | $19.67 | 6,880,400 | — | — |
| 1998-08-12 | $19.84 | $20.54 | 4,027,200 | — | — |
| 1998-08-11 | $20.63 | $21.35 | 1,880,800 | — | — |
| 1998-08-10 | $21.38 | $22.13 | 1,378,200 | — | — |
| 1998-08-07 | $21.75 | $22.52 | 3,574,600 | — | — |
| 1998-08-06 | $21.25 | $22.00 | 3,885,800 | — | — |
| 1998-08-05 | $22.53 | $23.32 | 6,890,200 | — | — |
| 1998-08-04 | $22.31 | $23.10 | 2,585,800 | — | — |
| 1998-08-03 | $23.19 | $24.00 | 2,166,400 | — | — |
| 1998-07-31 | $22.91 | $23.71 | 1,479,600 | — | — |
| 1998-07-30 | $22.09 | $22.87 | 1,052,000 | — | — |
| 1998-07-29 | $22.00 | $22.77 | 1,006,600 | — | — |
| 1998-07-28 | $22.44 | $23.23 | 1,304,000 | — | — |
| 1998-07-27 | $23.25 | $24.07 | 703,800 | — | — |
| 1998-07-24 | $22.75 | $23.55 | 1,519,400 | — | — |
| 1998-07-23 | $22.78 | $23.58 | 578,000 | — | — |
| 1998-07-22 | $23.53 | $24.36 | 922,400 | — | — |
| 1998-07-21 | $23.75 | $24.59 | 1,642,600 | — | — |
| 1998-07-20 | $25.00 | $25.88 | 992,200 | — | — |
| 1998-07-17 | $24.56 | $25.43 | 746,000 | — | — |
| 1998-07-16 | $24.75 | $25.62 | 1,018,600 | — | — |
| 1998-07-15 | $24.84 | $25.72 | 1,642,200 | — | — |
| 1998-07-14 | $24.72 | $25.59 | 3,017,600 | — | — |
| 1998-07-13 | $26.13 | $27.04 | 804,400 | — | — |
| 1998-07-10 | $26.31 | $27.24 | 630,200 | — | — |
| 1998-07-09 | $27.13 | $28.08 | 523,000 | — | — |
| 1998-07-08 | $26.59 | $27.53 | 708,200 | — | — |
| 1998-07-07 | $26.13 | $27.04 | 1,008,200 | — | — |
| 1998-07-06 | $26.31 | $27.24 | 825,200 | — | — |
| 1998-07-02 | $26.59 | $27.53 | 386,600 | — | — |
| 1998-07-01 | $27.09 | $28.05 | 1,113,200 | — | — |
| 1998-06-30 | $26.28 | $27.21 | 877,800 | — | — |
| 1998-06-29 | $27.47 | $28.44 | 1,289,400 | — | — |
| 1998-06-26 | $26.94 | $27.89 | 1,379,000 | — | — |
| 1998-06-25 | $25.44 | $26.33 | 665,400 | — | — |
| 1998-06-24 | $25.00 | $25.88 | 1,043,000 | — | — |
| 1998-06-23 | $24.56 | $25.43 | 826,000 | — | — |
| 1998-06-22 | $24.03 | $24.88 | 508,000 | — | — |
| 1998-06-19 | $23.63 | $24.46 | 700,800 | — | — |
| 1998-06-18 | $23.34 | $24.17 | 1,810,200 | — | — |
| 1998-06-17 | $23.44 | $24.26 | 1,188,400 | — | — |
| 1998-06-16 | $23.19 | $24.00 | 1,414,600 | — | — |
| 1998-06-15 | $23.25 | $24.07 | 1,155,000 | — | — |
| 1998-06-12 | $23.94 | $24.78 | 492,200 | — | — |
| 1998-06-11 | $24.91 | $25.78 | 635,400 | — | — |
| 1998-06-10 | $24.66 | $25.52 | 1,156,600 | — | — |
| 1998-06-09 | $24.50 | $25.36 | 378,800 | — | — |
| 1998-06-08 | $24.47 | $25.33 | 534,600 | — | — |
| 1998-06-05 | $25.25 | $26.14 | 812,200 | — | — |
| 1998-06-04 | $24.38 | $25.23 | 756,200 | — | — |
| 1998-06-03 | $24.25 | $25.10 | 1,894,400 | — | — |
| 1998-06-02 | $23.16 | $23.97 | 1,061,400 | — | — |
| 1998-06-01 | $23.13 | $23.94 | 968,600 | — | — |
| 1998-05-29 | $23.78 | $24.62 | 431,600 | — | — |
| 1998-05-28 | $23.88 | $24.72 | 2,081,000 | — | — |
| 1998-05-27 | $24.00 | $24.85 | 729,800 | — | — |
| 1998-05-26 | $24.63 | $25.49 | 479,400 | — | — |
| 1998-05-22 | $25.06 | $25.94 | 333,800 | — | — |
| 1998-05-21 | $25.38 | $26.27 | 583,200 | — | — |
| 1998-05-20 | $25.09 | $25.98 | 795,800 | — | — |
| 1998-05-19 | $25.59 | $26.49 | 715,000 | — | — |
| 1998-05-18 | $25.66 | $26.56 | 964,800 | — | — |
| 1998-05-15 | $24.94 | $25.82 | 1,375,000 | — | — |
| 1998-05-14 | $24.63 | $25.49 | 4,102,200 | — | — |
| 1998-05-13 | $25.06 | $25.94 | 1,012,800 | — | — |
| 1998-05-12 | $26.28 | $27.21 | 1,244,600 | — | — |
| 1998-05-11 | $26.81 | $27.76 | 473,200 | — | — |
| 1998-05-08 | $27.63 | $28.60 | 300,800 | — | — |
| 1998-05-07 | $27.34 | $28.31 | 363,800 | — | — |
| 1998-05-06 | $27.91 | $28.89 | 453,200 | — | — |
| 1998-05-05 | $28.09 | $29.08 | 315,800 | — | — |
| 1998-05-04 | $28.13 | $29.12 | 369,400 | — | — |
| 1998-05-01 | $28.25 | $29.24 | 558,000 | — | — |
| 1998-04-30 | $27.59 | $28.57 | 449,800 | — | — |
| 1998-04-29 | $27.75 | $28.73 | 791,400 | — | — |
| 1998-04-28 | $27.25 | $28.21 | 1,142,600 | — | — |
| 1998-04-27 | $27.00 | $27.95 | 998,200 | — | — |
| 1998-04-24 | $28.16 | $29.15 | 633,400 | — | — |
| 1998-04-23 | $28.75 | $29.76 | 878,200 | — | — |
| 1998-04-22 | $28.84 | $29.86 | 2,039,200 | — | — |
| 1998-04-21 | $27.38 | $28.34 | 1,006,200 | — | — |
| 1998-04-20 | $26.63 | $27.56 | 464,600 | — | — |
| 1998-04-17 | $26.88 | $27.82 | 441,400 | — | — |
| 1998-04-16 | $26.94 | $27.89 | 529,400 | — | — |
| 1998-04-15 | $27.21 | $28.17 | 1,025,800 | — | — |
| 1998-04-14 | $26.91 | $27.85 | 801,600 | — | — |
| 1998-04-13 | $26.94 | $27.89 | 638,400 | — | — |
| 1998-04-09 | $26.75 | $27.69 | 1,037,800 | — | — |
| 1998-04-08 | $27.06 | $28.02 | 616,000 | — | — |
| 1998-04-07 | $27.69 | $28.66 | 825,800 | — | — |
| 1998-04-06 | $27.88 | $28.86 | 1,242,400 | — | — |
| 1998-04-03 | $27.94 | $28.92 | 1,019,800 | — | — |
| 1998-04-02 | $27.94 | $28.92 | 1,730,800 | — | — |
| 1998-04-01 | $26.72 | $27.66 | 1,669,400 | — | — |
| 1998-03-31 | $26.22 | $27.14 | 1,315,000 | — | — |
| 1998-03-30 | $26.63 | $27.56 | 973,000 | — | — |
| 1998-03-27 | $26.94 | $27.89 | 651,400 | — | — |
| 1998-03-26 | $26.63 | $27.56 | 617,800 | — | — |
| 1998-03-25 | $26.19 | $27.11 | 1,237,600 | — | — |
| 1998-03-24 | $26.50 | $27.43 | 1,250,400 | — | — |
| 1998-03-23 | $25.00 | $25.88 | 1,271,600 | — | — |
| 1998-03-20 | $25.06 | $25.94 | 985,000 | — | — |
| 1998-03-19 | $25.00 | $25.88 | 476,600 | — | — |
| 1998-03-18 | $25.00 | $25.88 | 731,600 | — | — |
| 1998-03-17 | $24.81 | $25.69 | 557,400 | — | — |
| 1998-03-16 | $24.38 | $25.23 | 928,400 | — | — |
| 1998-03-13 | $23.88 | $24.72 | 591,800 | — | — |
| 1998-03-12 | $24.00 | $24.85 | 956,000 | — | — |
| 1998-03-11 | $23.53 | $24.36 | 786,400 | — | — |
| 1998-03-10 | $23.00 | $23.81 | 722,200 | — | — |
| 1998-03-09 | $22.63 | $23.42 | 321,800 | — | — |
| 1998-03-06 | $22.66 | $23.45 | 522,000 | — | — |
| 1998-03-05 | $22.47 | $23.26 | 1,044,600 | — | — |
| 1998-03-04 | $22.03 | $22.81 | 522,600 | — | — |
| 1998-03-03 | $21.97 | $22.74 | 1,080,200 | — | — |
| 1998-03-02 | $21.88 | $22.65 | 676,200 | — | — |
| 1998-02-27 | $22.00 | $22.77 | 805,800 | — | — |
| 1998-02-26 | $21.66 | $22.42 | 721,800 | — | — |
| 1998-02-25 | $21.50 | $22.26 | 829,000 | — | — |
| 1998-02-24 | $21.00 | $21.74 | 617,800 | — | — |
| 1998-02-23 | $21.00 | $21.74 | 1,112,600 | — | — |
| 1998-02-20 | $20.31 | $21.03 | 1,035,400 | — | — |
| 1998-02-19 | $19.94 | $20.64 | 1,289,400 | — | — |
| 1998-02-18 | $20.53 | $21.25 | 760,800 | — | — |
| 1998-02-17 | $20.63 | $21.35 | 467,200 | — | — |
| 1998-02-13 | $20.75 | $21.48 | 890,800 | — | — |
| 1998-02-12 | $21.38 | $22.13 | 1,296,600 | — | — |
| 1998-02-11 | $20.78 | $21.51 | 713,600 | — | — |
| 1998-02-10 | $20.63 | $21.35 | 887,000 | — | — |
| 1998-02-09 | $21.38 | $22.13 | 351,600 | — | — |
| 1998-02-06 | $21.81 | $22.58 | 447,800 | — | — |
| 1998-02-05 | $21.66 | $22.42 | 1,071,800 | — | — |
| 1998-02-04 | $21.69 | $22.45 | 398,800 | — | — |
| 1998-02-03 | $21.97 | $22.74 | 985,000 | — | — |
| 1998-02-02 | $21.75 | $22.52 | 1,825,600 | — | — |
| 1998-01-30 | $21.41 | $22.16 | 1,293,200 | — | — |
| 1998-01-29 | $20.59 | $21.32 | 644,800 | — | — |
| 1998-01-28 | $20.59 | $21.32 | 760,000 | — | — |
| 1998-01-27 | $20.66 | $21.38 | 882,200 | — | — |
| 1998-01-26 | $21.72 | $22.48 | 667,400 | — | — |
| 1998-01-23 | $21.63 | $22.39 | 688,400 | — | — |
| 1998-01-22 | $21.38 | $22.13 | 1,137,800 | — | — |
| 1998-01-21 | $21.34 | $22.10 | 1,053,800 | — | — |
| 1998-01-20 | $20.88 | $21.61 | 480,600 | — | — |
| 1998-01-16 | $20.50 | $21.22 | 479,800 | — | — |
| 1998-01-15 | $20.84 | $21.58 | 1,091,000 | — | — |
| 1998-01-14 | $21.63 | $22.39 | 216,000 | — | — |
| 1998-01-13 | $22.22 | $23.00 | 1,019,400 | — | — |
| 1998-01-12 | $22.16 | $22.94 | 1,150,800 | — | — |
| 1998-01-09 | $22.25 | $23.03 | 1,374,800 | — | — |
| 1998-01-08 | $22.66 | $23.45 | 855,800 | — | — |
| 1998-01-07 | $23.13 | $23.94 | 781,200 | — | — |
| 1998-01-06 | $22.88 | $23.68 | 660,800 | — | — |
| 1998-01-05 | $23.00 | $23.81 | 957,800 | — | — |
| 1998-01-02 | $22.66 | $23.45 | 358,600 | — | — |