Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.54 | $5.54 | 1,506,684 | — | — |
| 1991-12-30 | $5.30 | $5.30 | 470,916 | — | — |
| 1991-12-27 | $5.02 | $5.02 | 701,430 | — | — |
| 1991-12-26 | $4.89 | $4.89 | 770,028 | — | — |
| 1991-12-24 | $4.89 | $4.89 | 210,120 | — | — |
| 1991-12-23 | $5.00 | $5.00 | 979,530 | — | — |
| 1991-12-20 | $4.98 | $4.98 | 541,986 | — | — |
| 1991-12-19 | $4.85 | $4.85 | 419,622 | — | — |
| 1991-12-18 | $4.73 | $4.73 | 998,688 | — | — |
| 1991-12-17 | $4.49 | $4.49 | 642,102 | — | — |
| 1991-12-16 | $4.49 | $4.49 | 634,068 | — | — |
| 1991-12-13 | $4.49 | $4.49 | 197,760 | — | — |
| 1991-12-12 | $4.45 | $4.45 | 329,394 | — | — |
| 1991-12-11 | $4.29 | $4.29 | 427,656 | — | — |
| 1991-12-10 | $4.41 | $4.41 | 51,912 | — | — |
| 1991-12-09 | $4.45 | $4.45 | 359,058 | — | — |
| 1991-12-06 | $4.33 | $4.33 | 179,220 | — | — |
| 1991-12-05 | $4.25 | $4.25 | 452,376 | — | — |
| 1991-12-04 | $4.21 | $4.21 | 504,906 | — | — |
| 1991-12-03 | $4.25 | $4.25 | 139,050 | — | — |
| 1991-12-02 | $4.25 | $4.25 | 779,298 | — | — |
| 1991-11-29 | $4.11 | $4.11 | 393,666 | — | — |
| 1991-11-27 | $4.17 | $4.17 | 1,108,692 | — | — |
| 1991-11-26 | $4.09 | $4.09 | 554,346 | — | — |
| 1991-11-25 | $4.17 | $4.17 | 406,026 | — | — |
| 1991-11-22 | $4.29 | $4.29 | 290,460 | — | — |
| 1991-11-21 | $4.25 | $4.25 | 364,620 | — | — |
| 1991-11-20 | $4.21 | $4.21 | 198,378 | — | — |
| 1991-11-19 | $4.21 | $4.21 | 339,900 | — | — |
| 1991-11-18 | $4.27 | $4.27 | 279,336 | — | — |
| 1991-11-15 | $4.37 | $4.37 | 376,980 | — | — |
| 1991-11-14 | $4.41 | $4.41 | 197,760 | — | — |
| 1991-11-13 | $4.45 | $4.45 | 352,260 | — | — |
| 1991-11-12 | $4.37 | $4.37 | 336,192 | — | — |
| 1991-11-11 | $4.41 | $4.41 | 220,626 | — | — |
| 1991-11-08 | $4.41 | $4.41 | 25,338 | — | — |
| 1991-11-07 | $4.33 | $4.33 | 305,292 | — | — |
| 1991-11-06 | $4.41 | $4.41 | 181,074 | — | — |
| 1991-11-05 | $4.33 | $4.33 | 85,284 | — | — |
| 1991-11-04 | $4.37 | $4.37 | 245,964 | — | — |
| 1991-11-01 | $4.33 | $4.33 | 330,630 | — | — |
| 1991-10-31 | $4.37 | $4.37 | 792,894 | — | — |
| 1991-10-30 | $4.33 | $4.33 | 226,806 | — | — |
| 1991-10-29 | $4.37 | $4.37 | 86,520 | — | — |
| 1991-10-28 | $4.37 | $4.37 | 141,522 | — | — |
| 1991-10-25 | $4.29 | $4.29 | 163,152 | — | — |
| 1991-10-24 | $4.41 | $4.41 | 184,164 | — | — |
| 1991-10-23 | $4.57 | $4.57 | 12,360 | — | — |
| 1991-10-22 | $4.45 | $4.45 | 204,558 | — | — |
| 1991-10-21 | $4.57 | $4.57 | 143,376 | — | — |
| 1991-10-18 | $4.53 | $4.53 | 64,890 | — | — |
| 1991-10-17 | $4.57 | $4.57 | 382,542 | — | — |
| 1991-10-16 | $4.53 | $4.53 | 410,970 | — | — |
| 1991-10-15 | $4.49 | $4.49 | 701,430 | — | — |
| 1991-10-14 | $4.37 | $4.37 | 290,460 | — | — |
| 1991-10-11 | $4.21 | $4.21 | 72,306 | — | — |
| 1991-10-10 | $4.25 | $4.25 | 78,486 | — | — |
| 1991-10-09 | $4.17 | $4.17 | 262,032 | — | — |
| 1991-10-08 | $4.05 | $4.05 | 183,546 | — | — |
| 1991-10-07 | $4.00 | $4.00 | 975,822 | — | — |
| 1991-10-04 | $4.13 | $4.13 | 470,298 | — | — |
| 1991-10-03 | $4.17 | $4.17 | 399,228 | — | — |
| 1991-10-02 | $4.37 | $4.37 | 89,610 | — | — |
| 1991-10-01 | $4.33 | $4.33 | 2,311,938 | — | — |
| 1991-09-30 | $4.37 | $4.37 | 178,602 | — | — |
| 1991-09-27 | $4.41 | $4.41 | 228,660 | — | — |
| 1991-09-26 | $4.49 | $4.49 | 190,962 | — | — |
| 1991-09-25 | $4.41 | $4.41 | 839,244 | — | — |
| 1991-09-24 | $4.37 | $4.37 | 144,612 | — | — |
| 1991-09-23 | $4.41 | $4.41 | 632,214 | — | — |
| 1991-09-20 | $4.33 | $4.33 | 288,606 | — | — |
| 1991-09-19 | $4.33 | $4.33 | 393,666 | — | — |
| 1991-09-18 | $4.33 | $4.33 | 207,030 | — | — |
| 1991-09-17 | $4.37 | $4.37 | 101,352 | — | — |
| 1991-09-16 | $4.37 | $4.37 | 304,056 | — | — |
| 1991-09-13 | $4.37 | $4.37 | 369,564 | — | — |
| 1991-09-12 | $4.33 | $4.33 | 420,240 | — | — |
| 1991-09-11 | $4.33 | $4.33 | 436,926 | — | — |
| 1991-09-10 | $4.25 | $4.25 | 275,010 | — | — |
| 1991-09-09 | $4.29 | $4.29 | 109,386 | — | — |
| 1991-09-06 | $4.25 | $4.25 | 687,834 | — | — |
| 1991-09-05 | $4.25 | $4.25 | 148,320 | — | — |
| 1991-09-04 | $4.25 | $4.25 | 449,286 | — | — |
| 1991-09-03 | $4.29 | $4.29 | 237,930 | — | — |
| 1991-08-30 | $4.29 | $4.29 | 162,534 | — | — |
| 1991-08-29 | $4.27 | $4.27 | 268,212 | — | — |
| 1991-08-28 | $4.33 | $4.33 | 654,462 | — | — |
| 1991-08-27 | $4.21 | $4.21 | 554,964 | — | — |
| 1991-08-26 | $4.05 | $4.05 | 19,776 | — | — |
| 1991-08-23 | $4.00 | $4.00 | 117,420 | — | — |
| 1991-08-22 | $3.96 | $3.96 | 53,148 | — | — |
| 1991-08-21 | $3.88 | $3.88 | 412,206 | — | — |
| 1991-08-20 | $3.88 | $3.88 | 267,594 | — | — |
| 1991-08-19 | $3.74 | $3.74 | 414,678 | — | — |
| 1991-08-16 | $3.92 | $3.92 | 93,318 | — | — |
| 1991-08-15 | $3.96 | $3.96 | 162,534 | — | — |
| 1991-08-14 | $3.96 | $3.96 | 122,982 | — | — |
| 1991-08-13 | $3.92 | $3.92 | 131,634 | — | — |
| 1991-08-12 | $3.92 | $3.92 | 132,870 | — | — |
| 1991-08-09 | $3.94 | $3.94 | 353,496 | — | — |
| 1991-08-08 | $4.00 | $4.00 | 448,668 | — | — |
| 1991-08-07 | $4.00 | $4.00 | 210,738 | — | — |
| 1991-08-06 | $4.00 | $4.00 | 140,904 | — | — |
| 1991-08-05 | $3.96 | $3.96 | 746,544 | — | — |
| 1991-08-02 | $4.05 | $4.05 | 728,004 | — | — |
| 1991-08-01 | $4.09 | $4.09 | 320,742 | — | — |
| 1991-07-31 | $4.05 | $4.05 | 1,389,882 | — | — |
| 1991-07-30 | $3.96 | $3.96 | 630,360 | — | — |
| 1991-07-29 | $3.68 | $3.68 | 77,868 | — | — |
| 1991-07-26 | $3.64 | $3.64 | 494,400 | — | — |
| 1991-07-25 | $3.60 | $3.60 | 211,356 | — | — |
| 1991-07-24 | $3.64 | $3.64 | 524,064 | — | — |
| 1991-07-23 | $3.74 | $3.74 | 783,006 | — | — |
| 1991-07-22 | $3.92 | $3.92 | 499,344 | — | — |
| 1991-07-19 | $3.92 | $3.92 | 1,457,244 | — | — |
| 1991-07-18 | $4.13 | $4.13 | 3,756,204 | — | — |
| 1991-07-17 | $4.13 | $4.13 | 3,741,990 | — | — |
| 1991-07-16 | $3.92 | $3.92 | 1,534,494 | — | — |
| 1991-07-15 | $3.72 | $3.72 | 404,172 | — | — |
| 1991-07-12 | $3.72 | $3.72 | 733,566 | — | — |
| 1991-07-11 | $3.78 | $3.78 | 2,259,408 | — | — |
| 1991-07-10 | $3.72 | $3.72 | 1,238,472 | — | — |
| 1991-07-09 | $3.44 | $3.44 | 3,100,506 | — | — |
| 1991-07-08 | $3.20 | $3.20 | 550,020 | — | — |
| 1991-07-05 | $3.20 | $3.20 | 230,514 | — | — |
| 1991-07-03 | $3.32 | $3.32 | 1,214,988 | — | — |
| 1991-07-02 | $3.36 | $3.36 | 1,271,226 | — | — |
| 1991-07-01 | $3.32 | $3.32 | 1,782,930 | — | — |
| 1991-06-28 | $3.30 | $3.30 | 2,384,862 | — | — |
| 1991-06-27 | $3.32 | $3.32 | 6,160,224 | — | — |
| 1991-06-26 | $3.28 | $3.28 | 16,683,528 | — | — |