Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.31 | $24.13 | 741,000 | — | — |
| 1997-12-30 | $23.25 | $24.07 | 782,600 | — | — |
| 1997-12-29 | $22.38 | $23.16 | 1,149,600 | — | — |
| 1997-12-26 | $20.94 | $21.67 | 138,600 | — | — |
| 1997-12-24 | $20.69 | $21.42 | 163,800 | — | — |
| 1997-12-23 | $20.75 | $21.48 | 374,000 | — | — |
| 1997-12-22 | $20.25 | $20.96 | 829,200 | — | — |
| 1997-12-19 | $21.00 | $21.74 | 1,571,400 | — | — |
| 1997-12-18 | $21.56 | $22.32 | 387,400 | — | — |
| 1997-12-17 | $21.50 | $22.26 | 348,800 | — | — |
| 1997-12-16 | $21.75 | $22.52 | 897,600 | — | — |
| 1997-12-15 | $21.59 | $22.35 | 1,485,000 | — | — |
| 1997-12-12 | $20.97 | $21.71 | 598,200 | — | — |
| 1997-12-11 | $20.94 | $21.67 | 853,000 | — | — |
| 1997-12-10 | $21.13 | $21.87 | 651,000 | — | — |
| 1997-12-09 | $21.25 | $22.00 | 232,200 | — | — |
| 1997-12-08 | $21.72 | $22.48 | 337,000 | — | — |
| 1997-12-05 | $21.59 | $22.35 | 833,200 | — | — |
| 1997-12-04 | $21.75 | $22.52 | 1,763,200 | — | — |
| 1997-12-03 | $19.50 | $20.19 | 800,600 | — | — |
| 1997-12-02 | $19.03 | $19.70 | 1,920,200 | — | — |
| 1997-12-01 | $18.03 | $18.67 | 786,400 | — | — |
| 1997-11-28 | $18.31 | $18.96 | 245,200 | — | — |
| 1997-11-26 | $18.59 | $19.25 | 1,221,800 | — | — |
| 1997-11-25 | $18.88 | $19.54 | 902,800 | — | — |
| 1997-11-24 | $19.00 | $19.67 | 564,800 | — | — |
| 1997-11-21 | $19.06 | $19.73 | 457,800 | — | — |
| 1997-11-20 | $18.91 | $19.57 | 702,400 | — | — |
| 1997-11-19 | $18.72 | $19.38 | 608,000 | — | — |
| 1997-11-18 | $19.28 | $19.96 | 563,600 | — | — |
| 1997-11-17 | $19.47 | $20.15 | 1,024,800 | — | — |
| 1997-11-14 | $18.81 | $19.47 | 894,000 | — | — |
| 1997-11-13 | $20.16 | $20.87 | 761,600 | — | — |
| 1997-11-12 | $20.56 | $21.29 | 644,800 | — | — |
| 1997-11-11 | $20.66 | $21.38 | 522,800 | — | — |
| 1997-11-10 | $20.50 | $21.22 | 341,200 | — | — |
| 1997-11-07 | $20.22 | $20.93 | 1,381,800 | — | — |
| 1997-11-06 | $20.69 | $21.42 | 1,426,000 | — | — |
| 1997-11-05 | $20.47 | $21.19 | 2,071,000 | — | — |
| 1997-11-04 | $20.06 | $20.77 | 828,000 | — | — |
| 1997-11-03 | $20.06 | $20.77 | 1,161,200 | — | — |
| 1997-10-31 | $19.81 | $20.51 | 2,922,600 | — | — |
| 1997-10-30 | $19.50 | $20.19 | 993,600 | — | — |
| 1997-10-29 | $21.09 | $21.84 | 1,847,000 | — | — |
| 1997-10-28 | $20.41 | $21.12 | 1,690,400 | — | — |
| 1997-10-27 | $21.00 | $21.74 | 1,075,400 | — | — |
| 1997-10-24 | $22.03 | $22.81 | 1,943,200 | — | — |
| 1997-10-23 | $22.44 | $23.23 | 2,634,200 | — | — |
| 1997-10-22 | $23.47 | $24.30 | 1,120,200 | — | — |
| 1997-10-21 | $23.59 | $24.42 | 1,055,400 | — | — |
| 1997-10-20 | $21.81 | $22.58 | 338,400 | — | — |
| 1997-10-17 | $21.88 | $22.65 | 496,200 | — | — |
| 1997-10-16 | $22.63 | $23.42 | 340,200 | — | — |
| 1997-10-15 | $22.94 | $23.75 | 570,400 | — | — |
| 1997-10-14 | $22.94 | $23.75 | 736,400 | — | — |
| 1997-10-13 | $22.72 | $23.52 | 406,200 | — | — |
| 1997-10-10 | $23.25 | $24.07 | 284,800 | — | — |
| 1997-10-09 | $23.88 | $24.72 | 1,119,800 | — | — |
| 1997-10-08 | $23.50 | $24.33 | 1,219,000 | — | — |
| 1997-10-07 | $23.53 | $24.36 | 482,600 | — | — |
| 1997-10-06 | $23.44 | $24.26 | 911,400 | — | — |
| 1997-10-03 | $23.34 | $24.17 | 2,136,200 | — | — |
| 1997-10-02 | $23.97 | $24.81 | 3,335,800 | — | — |
| 1997-10-01 | $21.72 | $22.48 | 766,800 | — | — |
| 1997-09-30 | $21.88 | $22.65 | 555,800 | — | — |
| 1997-09-29 | $21.94 | $22.71 | 653,000 | — | — |
| 1997-09-26 | $22.13 | $22.90 | 1,465,200 | — | — |
| 1997-09-25 | $21.72 | $22.48 | 829,400 | — | — |
| 1997-09-24 | $21.16 | $21.90 | 567,800 | — | — |
| 1997-09-23 | $21.03 | $21.77 | 239,400 | — | — |
| 1997-09-22 | $21.66 | $22.42 | 236,400 | — | — |
| 1997-09-19 | $20.97 | $21.71 | 834,600 | — | — |
| 1997-09-18 | $20.88 | $21.61 | 304,200 | — | — |
| 1997-09-17 | $20.81 | $21.55 | 459,200 | — | — |
| 1997-09-16 | $20.81 | $21.55 | 463,800 | — | — |
| 1997-09-15 | $20.72 | $21.45 | 347,800 | — | — |
| 1997-09-12 | $21.00 | $21.74 | 575,000 | — | — |
| 1997-09-11 | $20.97 | $21.71 | 1,361,600 | — | — |
| 1997-09-10 | $19.94 | $20.64 | 595,400 | — | — |
| 1997-09-09 | $19.44 | $20.12 | 361,600 | — | — |
| 1997-09-08 | $19.06 | $19.73 | 511,800 | — | — |
| 1997-09-05 | $19.16 | $19.83 | 472,600 | — | — |
| 1997-09-04 | $19.53 | $20.22 | 533,400 | — | — |
| 1997-09-03 | $18.94 | $19.60 | 661,600 | — | — |
| 1997-09-02 | $18.75 | $19.41 | 443,800 | — | — |
| 1997-08-29 | $18.50 | $19.15 | 921,400 | — | — |
| 1997-08-28 | $19.00 | $19.67 | 1,218,400 | — | — |
| 1997-08-27 | $18.20 | $18.84 | 409,200 | — | — |
| 1997-08-26 | $18.20 | $18.84 | 973,200 | — | — |
| 1997-08-25 | $18.00 | $18.63 | 438,800 | — | — |
| 1997-08-22 | $18.47 | $19.12 | 390,400 | — | — |
| 1997-08-21 | $18.77 | $19.43 | 348,800 | — | — |
| 1997-08-20 | $18.91 | $19.57 | 209,600 | — | — |
| 1997-08-19 | $19.00 | $19.67 | 665,200 | — | — |
| 1997-08-18 | $19.31 | $19.99 | 723,200 | — | — |
| 1997-08-15 | $19.30 | $19.98 | 509,200 | — | — |
| 1997-08-14 | $19.45 | $20.14 | 739,600 | — | — |
| 1997-08-13 | $19.59 | $20.28 | 553,600 | — | — |
| 1997-08-12 | $19.58 | $20.27 | 1,183,200 | — | — |
| 1997-08-11 | $19.59 | $20.28 | 537,200 | — | — |
| 1997-08-08 | $19.16 | $19.83 | 885,200 | — | — |
| 1997-08-07 | $19.05 | $19.72 | 373,200 | — | — |
| 1997-08-06 | $19.00 | $19.67 | 591,600 | — | — |
| 1997-08-05 | $19.00 | $19.67 | 644,800 | — | — |
| 1997-08-04 | $19.34 | $20.02 | 910,800 | — | — |
| 1997-08-01 | $19.50 | $20.19 | 776,400 | — | — |
| 1997-07-31 | $19.75 | $20.45 | 431,600 | — | — |
| 1997-07-30 | $19.55 | $20.24 | 537,600 | — | — |
| 1997-07-29 | $19.75 | $20.45 | 543,200 | — | — |
| 1997-07-28 | $19.84 | $20.54 | 684,000 | — | — |
| 1997-07-25 | $19.88 | $20.57 | 463,200 | — | — |
| 1997-07-24 | $19.78 | $20.48 | 837,600 | — | — |
| 1997-07-23 | $19.19 | $19.86 | 1,883,200 | — | — |
| 1997-07-22 | $19.63 | $20.32 | 523,600 | — | — |
| 1997-07-21 | $19.75 | $20.45 | 1,028,400 | — | — |
| 1997-07-18 | $19.91 | $20.61 | 966,000 | — | — |
| 1997-07-17 | $19.95 | $20.66 | 21,339,600 | — | — |
| 1997-07-16 | $20.69 | $21.42 | 1,595,600 | — | — |
| 1997-07-15 | $19.81 | $20.51 | 2,870,800 | — | — |
| 1997-07-14 | $18.73 | $19.39 | 617,200 | — | — |
| 1997-07-11 | $18.59 | $19.25 | 1,078,400 | — | — |
| 1997-07-10 | $18.41 | $19.05 | 235,200 | — | — |
| 1997-07-09 | $18.22 | $18.86 | 1,107,600 | — | — |
| 1997-07-08 | $18.19 | $18.83 | 1,200,000 | — | — |
| 1997-07-07 | $18.06 | $18.70 | 1,053,600 | — | — |
| 1997-07-03 | $17.84 | $18.47 | 226,400 | — | — |
| 1997-07-02 | $17.59 | $18.21 | 445,200 | — | — |
| 1997-07-01 | $17.69 | $18.31 | 646,400 | — | — |
| 1997-06-30 | $17.69 | $18.31 | 629,600 | — | — |
| 1997-06-27 | $17.94 | $18.57 | 367,600 | — | — |
| 1997-06-26 | $17.69 | $18.31 | 474,400 | — | — |
| 1997-06-25 | $17.63 | $18.25 | 810,000 | — | — |
| 1997-06-24 | $17.59 | $18.21 | 676,800 | — | — |
| 1997-06-23 | $17.44 | $18.05 | 1,102,400 | — | — |
| 1997-06-20 | $17.78 | $18.41 | 485,600 | — | — |
| 1997-06-19 | $17.97 | $18.60 | 1,004,000 | — | — |
| 1997-06-18 | $18.00 | $18.63 | 838,400 | — | — |
| 1997-06-17 | $17.72 | $18.34 | 530,400 | — | — |
| 1997-06-16 | $17.97 | $18.60 | 805,600 | — | — |
| 1997-06-13 | $18.19 | $18.83 | 582,000 | — | — |
| 1997-06-12 | $18.00 | $18.63 | 430,400 | — | — |
| 1997-06-11 | $18.31 | $18.96 | 331,200 | — | — |
| 1997-06-10 | $18.56 | $19.22 | 425,600 | — | — |
| 1997-06-09 | $18.50 | $19.15 | 576,400 | — | — |
| 1997-06-06 | $18.69 | $19.35 | 280,000 | — | — |
| 1997-06-05 | $18.44 | $19.09 | 484,800 | — | — |
| 1997-06-04 | $18.50 | $19.15 | 345,200 | — | — |
| 1997-06-03 | $18.50 | $19.15 | 1,130,400 | — | — |
| 1997-06-02 | $18.41 | $19.05 | 586,800 | — | — |
| 1997-05-30 | $17.94 | $18.57 | 160,400 | — | — |
| 1997-05-29 | $17.66 | $18.28 | 750,000 | — | — |
| 1997-05-28 | $17.47 | $18.08 | 1,052,400 | — | — |
| 1997-05-27 | $18.03 | $18.67 | 1,519,600 | — | — |
| 1997-05-23 | $17.69 | $18.31 | 282,800 | — | — |
| 1997-05-22 | $17.56 | $18.18 | 868,000 | — | — |
| 1997-05-21 | $17.38 | $17.99 | 561,200 | — | — |
| 1997-05-20 | $17.09 | $17.70 | 855,600 | — | — |
| 1997-05-19 | $17.06 | $17.66 | 463,600 | — | — |
| 1997-05-16 | $16.84 | $17.44 | 586,000 | — | — |
| 1997-05-15 | $16.59 | $17.18 | 195,200 | — | — |
| 1997-05-14 | $16.53 | $17.11 | 255,200 | — | — |
| 1997-05-13 | $16.53 | $17.11 | 330,400 | — | — |
| 1997-05-12 | $16.44 | $17.02 | 510,400 | — | — |
| 1997-05-09 | $16.44 | $17.02 | 568,800 | — | — |
| 1997-05-08 | $16.75 | $17.34 | 252,000 | — | — |
| 1997-05-07 | $16.63 | $17.21 | 274,800 | — | — |
| 1997-05-06 | $16.88 | $17.47 | 771,200 | — | — |
| 1997-05-05 | $17.00 | $17.60 | 1,334,400 | — | — |
| 1997-05-02 | $16.31 | $16.89 | 827,600 | — | — |
| 1997-05-01 | $15.88 | $16.43 | 1,180,000 | — | — |
| 1997-04-30 | $16.31 | $16.89 | 1,027,200 | — | — |
| 1997-04-29 | $16.00 | $16.56 | 1,115,200 | — | — |
| 1997-04-28 | $15.53 | $16.08 | 600,800 | — | — |
| 1997-04-25 | $15.28 | $15.82 | 425,200 | — | — |
| 1997-04-24 | $15.53 | $16.08 | 532,000 | — | — |
| 1997-04-23 | $15.38 | $15.92 | 1,023,600 | — | — |
| 1997-04-22 | $15.03 | $15.56 | 621,200 | — | — |
| 1997-04-21 | $14.38 | $14.88 | 406,000 | — | — |
| 1997-04-18 | $14.63 | $15.14 | 303,600 | — | — |
| 1997-04-17 | $14.88 | $15.40 | 374,000 | — | — |
| 1997-04-16 | $15.47 | $16.01 | 1,144,800 | — | — |
| 1997-04-15 | $15.25 | $15.79 | 1,716,000 | — | — |
| 1997-04-14 | $14.88 | $15.40 | 784,400 | — | — |
| 1997-04-11 | $14.69 | $15.20 | 176,800 | — | — |
| 1997-04-10 | $14.97 | $15.50 | 638,000 | — | — |
| 1997-04-09 | $15.03 | $15.56 | 507,600 | — | — |
| 1997-04-08 | $15.00 | $15.53 | 690,800 | — | — |
| 1997-04-07 | $14.97 | $15.50 | 841,200 | — | — |
| 1997-04-04 | $14.78 | $15.30 | 1,288,000 | — | — |
| 1997-04-03 | $14.59 | $15.11 | 2,519,600 | — | — |
| 1997-04-02 | $14.00 | $14.49 | 716,400 | — | — |
| 1997-04-01 | $13.91 | $14.40 | 325,600 | — | — |
| 1997-03-31 | $14.00 | $14.49 | 706,800 | — | — |
| 1997-03-27 | $14.06 | $14.56 | 1,120,400 | — | — |
| 1997-03-26 | $14.50 | $15.01 | 700,400 | — | — |
| 1997-03-25 | $14.63 | $15.14 | 5,896,400 | — | — |
| 1997-03-24 | $14.66 | $15.17 | 648,800 | — | — |
| 1997-03-21 | $15.09 | $15.63 | 306,800 | — | — |
| 1997-03-20 | $15.13 | $15.66 | 299,200 | — | — |
| 1997-03-19 | $15.22 | $15.75 | 806,400 | — | — |
| 1997-03-18 | $15.22 | $15.75 | 426,400 | — | — |
| 1997-03-17 | $15.88 | $16.43 | 90,800 | — | — |
| 1997-03-14 | $15.88 | $16.43 | 368,400 | — | — |
| 1997-03-13 | $15.47 | $16.01 | 246,800 | — | — |
| 1997-03-12 | $15.50 | $16.05 | 330,400 | — | — |
| 1997-03-11 | $15.94 | $16.50 | 476,800 | — | — |
| 1997-03-10 | $15.72 | $16.27 | 514,800 | — | — |
| 1997-03-07 | $15.75 | $16.30 | 652,400 | — | — |
| 1997-03-06 | $15.28 | $15.82 | 454,400 | — | — |
| 1997-03-05 | $15.78 | $16.34 | 611,600 | — | — |
| 1997-03-04 | $15.94 | $16.50 | 337,600 | — | — |
| 1997-03-03 | $16.16 | $16.73 | 717,600 | — | — |
| 1997-02-28 | $16.34 | $16.92 | 606,000 | — | — |
| 1997-02-27 | $16.19 | $16.76 | 174,000 | — | — |
| 1997-02-26 | $16.34 | $16.92 | 504,400 | — | — |
| 1997-02-25 | $16.59 | $17.18 | 648,800 | — | — |
| 1997-02-24 | $16.69 | $17.28 | 831,200 | — | — |
| 1997-02-21 | $16.56 | $17.15 | 806,400 | — | — |
| 1997-02-20 | $16.66 | $17.24 | 1,126,400 | — | — |
| 1997-02-19 | $16.91 | $17.50 | 1,773,600 | — | — |
| 1997-02-18 | $16.69 | $17.28 | 1,447,600 | — | — |
| 1997-02-14 | $15.41 | $15.95 | 466,800 | — | — |
| 1997-02-13 | $15.53 | $16.08 | 820,800 | — | — |
| 1997-02-12 | $15.03 | $15.56 | 1,064,800 | — | — |
| 1997-02-11 | $14.88 | $15.40 | 596,000 | — | — |
| 1997-02-10 | $14.44 | $14.95 | 1,066,400 | — | — |
| 1997-02-07 | $14.81 | $15.33 | 1,553,200 | — | — |
| 1997-02-06 | $14.72 | $15.24 | 619,600 | — | — |
| 1997-02-05 | $14.25 | $14.75 | 1,327,600 | — | — |
| 1997-02-04 | $15.13 | $15.66 | 1,350,800 | — | — |
| 1997-02-03 | $15.50 | $16.05 | 1,024,000 | — | — |
| 1997-01-31 | $14.84 | $15.37 | 1,026,400 | — | — |
| 1997-01-30 | $14.28 | $14.78 | 1,656,000 | — | — |
| 1997-01-29 | $14.00 | $14.49 | 1,684,000 | — | — |
| 1997-01-28 | $13.91 | $14.40 | 1,632,800 | — | — |
| 1997-01-27 | $13.41 | $13.88 | 647,200 | — | — |
| 1997-01-24 | $12.88 | $13.33 | 669,200 | — | — |
| 1997-01-23 | $12.66 | $13.10 | 686,400 | — | — |
| 1997-01-22 | $12.47 | $12.91 | 377,200 | — | — |
| 1997-01-21 | $12.53 | $12.97 | 225,600 | — | — |
| 1997-01-20 | $12.56 | $13.00 | 486,800 | — | — |
| 1997-01-17 | $12.56 | $13.00 | 296,800 | — | — |
| 1997-01-16 | $12.13 | $12.55 | 79,200 | — | — |
| 1997-01-15 | $12.00 | $12.42 | 522,000 | — | — |
| 1997-01-14 | $12.03 | $12.45 | 482,000 | — | — |
| 1997-01-13 | $12.00 | $12.42 | 434,000 | — | — |
| 1997-01-10 | $12.13 | $12.55 | 472,400 | — | — |
| 1997-01-09 | $11.88 | $12.29 | 338,800 | — | — |
| 1997-01-08 | $11.84 | $12.26 | 300,000 | — | — |
| 1997-01-07 | $11.75 | $12.16 | 184,000 | — | — |
| 1997-01-06 | $11.63 | $12.03 | 800,000 | — | — |
| 1997-01-03 | $11.31 | $11.71 | 464,400 | — | — |
| 1997-01-02 | $11.34 | $11.74 | 918,400 | — | — |