Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.40 | $7.40 | 1,959,300 | — | — |
| 1998-12-30 | $7.33 | $7.33 | 2,362,500 | — | — |
| 1998-12-29 | $7.06 | $7.06 | 1,528,200 | — | — |
| 1998-12-28 | $7.19 | $7.19 | 2,007,000 | — | — |
| 1998-12-24 | $7.14 | $7.14 | 606,600 | — | — |
| 1998-12-23 | $7.06 | $7.06 | 963,000 | — | — |
| 1998-12-22 | $7.11 | $7.11 | 2,074,500 | — | — |
| 1998-12-21 | $7.38 | $7.38 | 5,439,600 | — | — |
| 1998-12-18 | $6.92 | $6.92 | 3,600,900 | — | — |
| 1998-12-17 | $6.68 | $6.68 | 5,136,300 | — | — |
| 1998-12-16 | $6.44 | $6.44 | 3,392,100 | — | — |
| 1998-12-15 | $6.18 | $6.18 | 2,574,900 | — | — |
| 1998-12-14 | $6.03 | $6.03 | 3,623,400 | — | — |
| 1998-12-11 | $6.13 | $6.12 | 2,817,900 | — | — |
| 1998-12-10 | $6.19 | $6.19 | 1,889,100 | — | — |
| 1998-12-09 | $6.42 | $6.42 | 2,686,500 | — | — |
| 1998-12-08 | $6.34 | $6.34 | 2,680,200 | — | — |
| 1998-12-07 | $6.35 | $6.35 | 1,939,500 | — | — |
| 1998-12-04 | $6.21 | $6.21 | 2,956,500 | — | — |
| 1998-12-03 | $6.25 | $6.25 | 6,126,300 | — | — |
| 1998-12-02 | $6.38 | $6.38 | 2,070,000 | — | — |
| 1998-12-01 | $6.26 | $6.26 | 4,646,700 | — | — |
| 1998-11-30 | $6.64 | $6.64 | 2,269,800 | — | — |
| 1998-11-27 | $6.45 | $6.45 | 513,000 | — | — |
| 1998-11-25 | $6.38 | $6.38 | 901,800 | — | — |
| 1998-11-24 | $6.46 | $6.46 | 5,718,600 | — | — |
| 1998-11-23 | $6.64 | $6.64 | 6,318,000 | — | — |
| 1998-11-20 | $6.29 | $6.29 | 5,202,000 | — | — |
| 1998-11-19 | $5.89 | $5.89 | 6,179,400 | — | — |
| 1998-11-18 | $5.74 | $5.74 | 3,216,600 | — | — |
| 1998-11-17 | $5.93 | $5.93 | 2,574,900 | — | — |
| 1998-11-16 | $5.69 | $5.69 | 1,458,000 | — | — |
| 1998-11-13 | $5.75 | $5.75 | 591,300 | — | — |
| 1998-11-12 | $5.68 | $5.68 | 2,456,100 | — | — |
| 1998-11-11 | $5.67 | $5.67 | 1,854,900 | — | — |
| 1998-11-10 | $5.50 | $5.50 | 934,200 | — | — |
| 1998-11-09 | $5.53 | $5.53 | 3,024,900 | — | — |
| 1998-11-06 | $5.43 | $5.43 | 2,520,900 | — | — |
| 1998-11-05 | $5.47 | $5.47 | 8,456,400 | — | — |
| 1998-11-04 | $5.35 | $5.35 | 6,350,400 | — | — |
| 1998-11-03 | $4.95 | $4.95 | 4,380,300 | — | — |
| 1998-11-02 | $4.86 | $4.86 | 3,609,900 | — | — |
| 1998-10-30 | $4.50 | $4.50 | 2,971,800 | — | — |
| 1998-10-29 | $4.67 | $4.67 | 7,028,100 | — | — |
| 1998-10-28 | $4.32 | $4.32 | 4,455,900 | — | — |
| 1998-10-27 | $4.08 | $4.08 | 6,022,800 | — | — |
| 1998-10-26 | $4.00 | $4.00 | 3,065,400 | — | — |
| 1998-10-23 | $4.07 | $4.07 | 8,857,800 | — | — |
| 1998-10-22 | $4.44 | $4.44 | 3,029,400 | — | — |
| 1998-10-21 | $4.38 | $4.37 | 1,733,400 | — | — |
| 1998-10-20 | $4.46 | $4.46 | 4,086,000 | — | — |
| 1998-10-19 | $4.28 | $4.28 | 3,459,600 | — | — |
| 1998-10-16 | $4.08 | $4.08 | 3,054,600 | — | — |
| 1998-10-15 | $3.79 | $3.79 | 1,834,200 | — | — |
| 1998-10-14 | $3.67 | $3.67 | 2,608,200 | — | — |
| 1998-10-13 | $3.64 | $3.64 | 1,827,900 | — | — |
| 1998-10-12 | $3.56 | $3.56 | 4,198,500 | — | — |
| 1998-10-09 | $3.28 | $3.28 | 5,119,200 | — | — |
| 1998-10-08 | $3.23 | $3.23 | 7,502,400 | — | — |
| 1998-10-07 | $3.51 | $3.51 | 3,680,100 | — | — |
| 1998-10-06 | $3.39 | $3.39 | 6,816,600 | — | — |
| 1998-10-05 | $3.14 | $3.14 | 7,590,600 | — | — |
| 1998-10-02 | $3.59 | $3.59 | 5,976,000 | — | — |
| 1998-10-01 | $3.63 | $3.63 | 5,366,700 | — | — |
| 1998-09-30 | $3.85 | $3.85 | 4,462,200 | — | — |
| 1998-09-29 | $3.83 | $3.83 | 27,597,600 | — | — |
| 1998-09-28 | $4.09 | $4.09 | 4,535,100 | — | — |
| 1998-09-25 | $4.46 | $4.46 | 4,542,300 | — | — |
| 1998-09-24 | $4.51 | $4.51 | 4,547,700 | — | — |
| 1998-09-23 | $4.78 | $4.78 | 4,290,300 | — | — |
| 1998-09-22 | $4.89 | $4.89 | 2,317,500 | — | — |
| 1998-09-21 | $4.71 | $4.71 | 3,562,200 | — | — |
| 1998-09-18 | $4.59 | $4.59 | 2,828,700 | — | — |
| 1998-09-17 | $4.26 | $4.26 | 4,257,000 | — | — |
| 1998-09-16 | $4.33 | $4.33 | 5,652,000 | — | — |
| 1998-09-15 | $4.65 | $4.65 | 2,395,800 | — | — |
| 1998-09-14 | $4.92 | $4.92 | 1,055,700 | — | — |
| 1998-09-11 | $4.60 | $4.60 | 1,897,200 | — | — |
| 1998-09-10 | $4.54 | $4.54 | 3,913,200 | — | — |
| 1998-09-09 | $4.71 | $4.71 | 3,252,600 | — | — |
| 1998-09-08 | $4.96 | $4.96 | 2,519,100 | — | — |
| 1998-09-04 | $4.33 | $4.33 | 1,957,500 | — | — |
| 1998-09-03 | $4.41 | $4.41 | 5,101,200 | — | — |
| 1998-09-02 | $4.65 | $4.65 | 4,680,900 | — | — |
| 1998-09-01 | $4.32 | $4.32 | 5,120,100 | — | — |
| 1998-08-31 | $3.89 | $3.89 | 3,580,200 | — | — |
| 1998-08-28 | $4.34 | $4.34 | 3,271,500 | — | — |
| 1998-08-27 | $4.64 | $4.64 | 3,828,600 | — | — |
| 1998-08-26 | $4.89 | $4.89 | 2,419,200 | — | — |
| 1998-08-25 | $5.01 | $5.01 | 3,588,300 | — | — |
| 1998-08-24 | $5.04 | $5.04 | 1,607,400 | — | — |
| 1998-08-21 | $5.08 | $5.08 | 6,295,500 | — | — |
| 1998-08-20 | $5.14 | $5.14 | 5,992,200 | — | — |
| 1998-08-19 | $5.31 | $5.31 | 6,245,100 | — | — |
| 1998-08-18 | $5.35 | $5.35 | 9,430,200 | — | — |
| 1998-08-17 | $5.78 | $5.78 | 3,031,200 | — | — |
| 1998-08-14 | $6.07 | $6.07 | 3,173,400 | — | — |
| 1998-08-13 | $5.99 | $5.99 | 4,041,000 | — | — |
| 1998-08-12 | $5.86 | $5.86 | 3,591,000 | — | — |
| 1998-08-11 | $5.52 | $5.52 | 2,266,200 | — | — |
| 1998-08-10 | $5.54 | $5.54 | 1,593,000 | — | — |
| 1998-08-07 | $5.34 | $5.34 | 1,894,500 | — | — |
| 1998-08-06 | $5.33 | $5.33 | 2,923,200 | — | — |
| 1998-08-05 | $5.07 | $5.07 | 3,326,400 | — | — |
| 1998-08-04 | $5.04 | $5.04 | 3,924,000 | — | — |
| 1998-08-03 | $5.35 | $5.35 | 1,985,400 | — | — |
| 1998-07-31 | $5.49 | $5.49 | 1,766,700 | — | — |
| 1998-07-30 | $5.51 | $5.51 | 2,610,000 | — | — |
| 1998-07-29 | $5.28 | $5.28 | 1,651,500 | — | — |
| 1998-07-28 | $5.52 | $5.52 | 2,849,400 | — | — |
| 1998-07-27 | $5.54 | $5.54 | 1,728,900 | — | — |
| 1998-07-24 | $5.63 | $5.63 | 3,776,400 | — | — |
| 1998-07-23 | $5.76 | $5.76 | 5,671,800 | — | — |
| 1998-07-22 | $5.94 | $5.94 | 6,539,400 | — | — |
| 1998-07-21 | $5.49 | $5.49 | 5,112,000 | — | — |
| 1998-07-20 | $5.61 | $5.61 | 2,664,000 | — | — |
| 1998-07-17 | $5.36 | $5.36 | 1,031,400 | — | — |
| 1998-07-16 | $5.22 | $5.22 | 2,650,500 | — | — |
| 1998-07-15 | $5.29 | $5.29 | 2,770,200 | — | — |
| 1998-07-14 | $5.34 | $5.34 | 1,494,000 | — | — |
| 1998-07-13 | $5.26 | $5.26 | 1,678,500 | — | — |
| 1998-07-10 | $5.31 | $5.31 | 5,420,700 | — | — |
| 1998-07-09 | $5.21 | $5.21 | 8,158,500 | — | — |
| 1998-07-08 | $4.79 | $4.79 | 1,993,500 | — | — |
| 1998-07-07 | $4.66 | $4.66 | 2,554,200 | — | — |
| 1998-07-06 | $4.63 | $4.62 | 3,910,500 | — | — |
| 1998-07-02 | $4.18 | $4.18 | 1,085,400 | — | — |
| 1998-07-01 | $4.25 | $4.25 | 2,367,000 | — | — |
| 1998-06-30 | $4.28 | $4.28 | 7,058,700 | — | — |
| 1998-06-29 | $4.04 | $4.04 | 1,231,200 | — | — |
| 1998-06-26 | $3.83 | $3.83 | 1,464,300 | — | — |
| 1998-06-25 | $3.94 | $3.94 | 1,396,800 | — | — |
| 1998-06-24 | $4.03 | $4.03 | 2,582,100 | — | — |
| 1998-06-23 | $3.94 | $3.94 | 3,302,100 | — | — |
| 1998-06-22 | $3.76 | $3.76 | 2,676,600 | — | — |
| 1998-06-19 | $3.82 | $3.82 | 2,110,500 | — | — |
| 1998-06-18 | $3.94 | $3.94 | 2,423,700 | — | — |
| 1998-06-17 | $4.10 | $4.10 | 1,564,200 | — | — |
| 1998-06-16 | $4.15 | $4.15 | 3,522,600 | — | — |
| 1998-06-15 | $4.06 | $4.06 | 3,990,600 | — | — |
| 1998-06-12 | $3.93 | $3.93 | 1,378,800 | — | — |
| 1998-06-11 | $3.89 | $3.89 | 1,102,500 | — | — |
| 1998-06-10 | $3.85 | $3.85 | 3,206,700 | — | — |
| 1998-06-09 | $3.76 | $3.76 | 1,624,500 | — | — |
| 1998-06-08 | $3.89 | $3.89 | 1,507,500 | — | — |
| 1998-06-05 | $3.82 | $3.82 | 2,381,400 | — | — |
| 1998-06-04 | $3.68 | $3.68 | 4,142,700 | — | — |
| 1998-06-03 | $3.82 | $3.82 | 13,711,500 | — | — |
| 1998-06-02 | $3.68 | $3.68 | 11,731,500 | — | — |
| 1998-06-01 | $3.94 | $3.94 | 8,821,800 | — | — |
| 1998-05-29 | $4.28 | $4.28 | 7,047,000 | — | — |
| 1998-05-28 | $4.42 | $4.42 | 3,459,600 | — | — |
| 1998-05-27 | $4.30 | $4.30 | 5,220,900 | — | — |
| 1998-05-26 | $4.42 | $4.42 | 2,145,600 | — | — |
| 1998-05-22 | $4.26 | $4.26 | 1,725,300 | — | — |
| 1998-05-21 | $4.17 | $4.17 | 2,049,300 | — | — |
| 1998-05-20 | $4.21 | $4.21 | 1,452,600 | — | — |
| 1998-05-19 | $4.32 | $4.32 | 1,572,300 | — | — |
| 1998-05-18 | $4.28 | $4.28 | 1,983,600 | — | — |
| 1998-05-15 | $4.51 | $4.51 | 1,844,100 | — | — |
| 1998-05-14 | $4.39 | $4.39 | 1,832,400 | — | — |
| 1998-05-13 | $4.28 | $4.28 | 1,346,400 | — | — |
| 1998-05-12 | $4.14 | $4.14 | 4,510,800 | — | — |
| 1998-05-11 | $4.01 | $4.01 | 2,656,800 | — | — |
| 1998-05-08 | $4.28 | $4.28 | 5,030,100 | — | — |
| 1998-05-07 | $4.44 | $4.44 | 4,909,950 | — | — |
| 1998-05-06 | $4.59 | $4.59 | 3,989,250 | — | — |
| 1998-05-05 | $4.80 | $4.80 | 2,346,300 | — | — |
| 1998-05-04 | $4.59 | $4.59 | 2,425,950 | — | — |
| 1998-05-01 | $4.45 | $4.45 | 3,152,250 | — | — |
| 1998-04-30 | $4.33 | $4.33 | 1,458,000 | — | — |
| 1998-04-29 | $4.35 | $4.35 | 1,908,900 | — | — |
| 1998-04-28 | $4.17 | $4.17 | 1,024,650 | — | — |
| 1998-04-27 | $4.23 | $4.23 | 2,947,050 | — | — |
| 1998-04-24 | $4.22 | $4.22 | 2,554,200 | — | — |
| 1998-04-23 | $4.20 | $4.20 | 3,909,600 | — | — |
| 1998-04-22 | $4.17 | $4.17 | 11,079,450 | — | — |
| 1998-04-21 | $4.14 | $4.14 | 5,150,250 | — | — |
| 1998-04-20 | $4.44 | $4.44 | 6,948,450 | — | — |
| 1998-04-17 | $4.62 | $4.62 | 5,247,450 | — | — |
| 1998-04-16 | $4.35 | $4.35 | 4,598,100 | — | — |
| 1998-04-15 | $4.25 | $4.25 | 4,904,550 | — | — |
| 1998-04-14 | $4.15 | $4.15 | 7,234,650 | — | — |
| 1998-04-13 | $3.88 | $3.88 | 6,361,200 | — | — |
| 1998-04-09 | $3.80 | $3.80 | 4,785,750 | — | — |
| 1998-04-08 | $3.70 | $3.70 | 6,079,050 | — | — |
| 1998-04-07 | $3.62 | $3.62 | 6,165,450 | — | — |
| 1998-04-06 | $3.62 | $3.62 | 7,824,600 | — | — |
| 1998-04-03 | $3.49 | $3.49 | 2,959,200 | — | — |
| 1998-04-02 | $3.40 | $3.40 | 2,787,750 | — | — |
| 1998-04-01 | $3.30 | $3.30 | 800,550 | — | — |
| 1998-03-31 | $3.26 | $3.26 | 2,096,550 | — | — |
| 1998-03-30 | $3.32 | $3.32 | 3,206,250 | — | — |
| 1998-03-27 | $3.03 | $3.03 | 5,616,000 | — | — |
| 1998-03-26 | $3.06 | $3.06 | 781,650 | — | — |
| 1998-03-25 | $3.05 | $3.05 | 7,622,100 | — | — |
| 1998-03-24 | $2.94 | $2.94 | 3,824,550 | — | — |
| 1998-03-23 | $2.81 | $2.81 | 869,400 | — | — |
| 1998-03-20 | $2.81 | $2.81 | 3,499,200 | — | — |
| 1998-03-19 | $2.83 | $2.83 | 9,362,250 | — | — |
| 1998-03-18 | $2.65 | $2.65 | 2,307,150 | — | — |
| 1998-03-17 | $2.62 | $2.62 | 1,382,400 | — | — |
| 1998-03-16 | $2.71 | $2.71 | 1,421,550 | — | — |
| 1998-03-13 | $2.74 | $2.74 | 1,490,400 | — | — |
| 1998-03-12 | $2.85 | $2.85 | 1,911,600 | — | — |
| 1998-03-11 | $2.81 | $2.81 | 5,117,850 | — | — |
| 1998-03-10 | $2.72 | $2.72 | 2,895,750 | — | — |
| 1998-03-09 | $2.76 | $2.76 | 3,057,750 | — | — |
| 1998-03-06 | $2.67 | $2.67 | 4,968,000 | — | — |
| 1998-03-05 | $2.38 | $2.38 | 5,035,500 | — | — |
| 1998-03-04 | $2.31 | $2.31 | 3,207,600 | — | — |
| 1998-03-03 | $2.20 | $2.20 | 3,163,050 | — | — |
| 1998-03-02 | $2.17 | $2.17 | 3,167,100 | — | — |
| 1998-02-27 | $2.19 | $2.19 | 1,775,250 | — | — |
| 1998-02-26 | $2.16 | $2.16 | 3,165,750 | — | — |
| 1998-02-25 | $2.13 | $2.13 | 2,578,500 | — | — |
| 1998-02-24 | $2.06 | $2.06 | 515,700 | — | — |
| 1998-02-23 | $2.06 | $2.06 | 3,349,350 | — | — |
| 1998-02-20 | $1.98 | $1.98 | 2,389,500 | — | — |
| 1998-02-19 | $1.91 | $1.91 | 2,154,600 | — | — |
| 1998-02-18 | $1.94 | $1.94 | 3,299,400 | — | — |
| 1998-02-17 | $1.76 | $1.76 | 1,590,300 | — | — |
| 1998-02-13 | $1.72 | $1.72 | 1,005,750 | — | — |
| 1998-02-12 | $1.75 | $1.75 | 1,981,800 | — | — |
| 1998-02-11 | $1.86 | $1.86 | 178,200 | — | — |
| 1998-02-10 | $1.88 | $1.88 | 529,200 | — | — |
| 1998-02-09 | $1.81 | $1.81 | 720,900 | — | — |
| 1998-02-06 | $1.88 | $1.88 | 1,399,950 | — | — |
| 1998-02-05 | $1.86 | $1.86 | 2,817,450 | — | — |
| 1998-02-04 | $1.80 | $1.80 | 835,650 | — | — |
| 1998-02-03 | $1.80 | $1.80 | 1,262,250 | — | — |
| 1998-02-02 | $1.81 | $1.81 | 1,768,500 | — | — |
| 1998-01-30 | $1.78 | $1.78 | 1,822,500 | — | — |
| 1998-01-29 | $1.72 | $1.72 | 615,600 | — | — |
| 1998-01-28 | $1.80 | $1.80 | 4,689,900 | — | — |
| 1998-01-27 | $1.63 | $1.63 | 2,192,400 | — | — |
| 1998-01-26 | $1.72 | $1.72 | 1,621,350 | — | — |
| 1998-01-23 | $1.80 | $1.80 | 3,171,150 | — | — |
| 1998-01-22 | $1.89 | $1.89 | 2,169,450 | — | — |
| 1998-01-21 | $1.85 | $1.85 | 2,451,600 | — | — |
| 1998-01-20 | $1.90 | $1.90 | 1,462,050 | — | — |
| 1998-01-16 | $1.92 | $1.92 | 1,170,450 | — | — |
| 1998-01-15 | $1.94 | $1.94 | 2,332,800 | — | — |
| 1998-01-14 | $1.97 | $1.97 | 2,170,800 | — | — |
| 1998-01-13 | $1.94 | $1.94 | 2,139,750 | — | — |
| 1998-01-12 | $1.82 | $1.82 | 3,226,500 | — | — |
| 1998-01-09 | $1.87 | $1.87 | 1,475,550 | — | — |
| 1998-01-08 | $1.94 | $1.94 | 4,330,800 | — | — |
| 1998-01-07 | $1.91 | $1.91 | 5,143,500 | — | — |
| 1998-01-06 | $1.90 | $1.90 | 2,980,800 | — | — |
| 1998-01-05 | $1.75 | $1.75 | 8,207,325 | — | — |
| 1998-01-02 | $1.74 | $1.74 | 2,594,025 | — | — |