Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.72 | $1.72 | 3,511,350 | — | — |
| 1997-12-30 | $1.72 | $1.72 | 332,100 | — | — |
| 1997-12-29 | $1.73 | $1.73 | 2,452,275 | — | — |
| 1997-12-26 | $1.65 | $1.65 | 5,708,475 | — | — |
| 1997-12-24 | $1.46 | $1.46 | 3,351,375 | — | — |
| 1997-12-23 | $1.57 | $1.57 | 2,191,050 | — | — |
| 1997-12-22 | $1.73 | $1.73 | 1,322,325 | — | — |
| 1997-12-19 | $1.78 | $1.78 | 3,762,450 | — | — |
| 1997-12-18 | $1.85 | $1.85 | 852,525 | — | — |
| 1997-12-17 | $1.87 | $1.87 | 1,709,100 | — | — |
| 1997-12-16 | $1.83 | $1.83 | 2,010,825 | — | — |
| 1997-12-15 | $1.77 | $1.77 | 678,375 | — | — |
| 1997-12-12 | $1.77 | $1.77 | 1,622,025 | — | — |
| 1997-12-11 | $1.83 | $1.83 | 1,385,100 | — | — |
| 1997-12-10 | $1.91 | $1.91 | 4,536,000 | — | — |
| 1997-12-09 | $1.82 | $1.82 | 3,669,300 | — | — |
| 1997-12-08 | $1.78 | $1.78 | 2,962,575 | — | — |
| 1997-12-05 | $1.73 | $1.73 | 2,427,975 | — | — |
| 1997-12-04 | $1.74 | $1.74 | 1,867,050 | — | — |
| 1997-12-03 | $1.72 | $1.72 | 1,210,950 | — | — |
| 1997-12-02 | $1.74 | $1.74 | 2,302,425 | — | — |
| 1997-12-01 | $1.70 | $1.70 | 1,694,925 | — | — |
| 1997-11-28 | $1.66 | $1.66 | 62,775 | — | — |
| 1997-11-26 | $1.65 | $1.65 | 1,026,675 | — | — |
| 1997-11-25 | $1.70 | $1.70 | 455,625 | — | — |
| 1997-11-24 | $1.64 | $1.64 | 3,440,475 | — | — |
| 1997-11-21 | $1.71 | $1.71 | 1,832,625 | — | — |
| 1997-11-20 | $1.73 | $1.73 | 6,172,200 | — | — |
| 1997-11-19 | $1.67 | $1.67 | 1,403,325 | — | — |
| 1997-11-18 | $1.58 | $1.58 | 1,101,600 | — | — |
| 1997-11-17 | $1.58 | $1.58 | 1,889,325 | — | — |
| 1997-11-14 | $1.58 | $1.58 | 840,375 | — | — |
| 1997-11-13 | $1.62 | $1.62 | 1,229,175 | — | — |
| 1997-11-12 | $1.66 | $1.66 | 394,875 | — | — |
| 1997-11-11 | $1.68 | $1.68 | 1,968,300 | — | — |
| 1997-11-10 | $1.65 | $1.65 | 1,528,875 | — | — |
| 1997-11-07 | $1.58 | $1.58 | 2,112,075 | — | — |
| 1997-11-06 | $1.61 | $1.61 | 2,792,475 | — | — |
| 1997-11-05 | $1.58 | $1.58 | 1,686,825 | — | — |
| 1997-11-04 | $1.59 | $1.59 | 4,288,950 | — | — |
| 1997-11-03 | $1.53 | $1.53 | 3,999,375 | — | — |
| 1997-10-31 | $1.43 | $1.43 | 2,112,075 | — | — |
| 1997-10-30 | $1.31 | $1.31 | 801,900 | — | — |
| 1997-10-29 | $1.33 | $1.33 | 729,000 | — | — |
| 1997-10-28 | $1.29 | $1.29 | 1,820,475 | — | — |
| 1997-10-27 | $1.23 | $1.23 | 1,911,600 | — | — |
| 1997-10-24 | $1.37 | $1.37 | 202,500 | — | — |
| 1997-10-23 | $1.38 | $1.38 | 1,150,200 | — | — |
| 1997-10-22 | $1.43 | $1.43 | 832,275 | — | — |
| 1997-10-21 | $1.43 | $1.43 | 2,812,725 | — | — |
| 1997-10-20 | $1.38 | $1.38 | 1,757,700 | — | — |
| 1997-10-17 | $1.38 | $1.38 | 2,506,950 | — | — |
| 1997-10-16 | $1.30 | $1.30 | 3,235,950 | — | — |
| 1997-10-15 | $1.27 | $1.27 | 1,399,275 | — | — |
| 1997-10-14 | $1.23 | $1.23 | 2,118,150 | — | — |
| 1997-10-13 | $1.19 | $1.19 | 4,479,300 | — | — |
| 1997-10-10 | $1.09 | $1.09 | 3,035,475 | — | — |
| 1997-10-09 | $1.22 | $1.22 | 5,192,100 | — | — |
| 1997-10-08 | $1.26 | $1.26 | 3,373,650 | — | — |
| 1997-10-07 | $1.32 | $1.32 | 514,350 | — | — |
| 1997-10-06 | $1.35 | $1.35 | 2,324,700 | — | — |
| 1997-10-03 | $1.36 | $1.36 | 1,751,625 | — | — |
| 1997-10-02 | $1.33 | $1.33 | 340,200 | — | — |
| 1997-10-01 | $1.34 | $1.34 | 5,858,325 | — | — |
| 1997-09-30 | $1.37 | $1.37 | 1,231,200 | — | — |
| 1997-09-29 | $1.33 | $1.33 | 3,770,550 | — | — |
| 1997-09-26 | $1.35 | $1.35 | 2,055,375 | — | — |
| 1997-09-25 | $1.33 | $1.33 | 1,751,625 | — | — |
| 1997-09-24 | $1.33 | $1.33 | 2,158,650 | — | — |
| 1997-09-23 | $1.28 | $1.28 | 2,413,800 | — | — |
| 1997-09-22 | $1.29 | $1.29 | 3,495,150 | — | — |
| 1997-09-19 | $1.22 | $1.22 | 4,531,950 | — | — |
| 1997-09-18 | $1.19 | $1.19 | 6,188,400 | — | — |
| 1997-09-17 | $1.15 | $1.15 | 3,142,800 | — | — |
| 1997-09-16 | $1.14 | $1.14 | 2,549,475 | — | — |
| 1997-09-15 | $1.10 | $1.10 | 433,350 | — | — |
| 1997-09-12 | $1.14 | $1.14 | 1,593,675 | — | — |
| 1997-09-11 | $1.14 | $1.14 | 1,279,800 | — | — |
| 1997-09-10 | $1.14 | $1.14 | 1,889,325 | — | — |
| 1997-09-09 | $1.18 | $1.18 | 7,265,700 | — | — |
| 1997-09-08 | $1.19 | $1.19 | 5,595,075 | — | — |
| 1997-09-05 | $1.20 | $1.20 | 3,948,750 | — | — |
| 1997-09-04 | $1.23 | $1.23 | 8,551,575 | — | — |
| 1997-09-03 | $1.19 | $1.19 | 3,979,125 | — | — |
| 1997-09-02 | $1.17 | $1.17 | 2,984,850 | — | — |
| 1997-08-29 | $1.06 | $1.06 | 729,000 | — | — |
| 1997-08-28 | $1.04 | $1.04 | 886,950 | — | — |
| 1997-08-27 | $1.05 | $1.05 | 218,700 | — | — |
| 1997-08-26 | $1.06 | $1.06 | 2,758,050 | — | — |
| 1997-08-25 | $1.05 | $1.05 | 2,891,700 | — | — |
| 1997-08-22 | $1.02 | $1.02 | 2,322,675 | — | — |
| 1997-08-21 | $0.96 | $0.96 | 1,306,125 | — | — |
| 1997-08-20 | $0.95 | $0.95 | 2,290,275 | — | — |
| 1997-08-19 | $0.93 | $0.93 | 1,476,225 | — | — |
| 1997-08-18 | $0.92 | $0.92 | 1,227,150 | — | — |
| 1997-08-15 | $0.91 | $0.91 | 3,436,425 | — | — |
| 1997-08-14 | $0.85 | $0.85 | 1,377,000 | — | — |
| 1997-08-13 | $0.81 | $0.81 | 105,300 | — | — |
| 1997-08-12 | $0.81 | $0.81 | 735,075 | — | — |
| 1997-08-11 | $0.79 | $0.79 | 1,111,725 | — | — |
| 1997-08-08 | $0.80 | $0.80 | 593,325 | — | — |
| 1997-08-07 | $0.84 | $0.84 | 1,717,200 | — | — |
| 1997-08-06 | $0.84 | $0.84 | 1,824,525 | — | — |
| 1997-08-05 | $0.78 | $0.78 | 273,375 | — | — |
| 1997-08-04 | $0.77 | $0.77 | 117,450 | — | — |
| 1997-08-01 | $0.77 | $0.77 | 285,525 | — | — |
| 1997-07-31 | $0.77 | $0.77 | 1,059,075 | — | — |
| 1997-07-30 | $0.82 | $0.82 | 66,825 | — | — |
| 1997-07-29 | $0.82 | $0.82 | 844,425 | — | — |
| 1997-07-28 | $0.81 | $0.81 | 888,975 | — | — |
| 1997-07-25 | $0.83 | $0.83 | 1,867,050 | — | — |
| 1997-07-24 | $0.80 | $0.80 | 192,375 | — | — |
| 1997-07-23 | $0.80 | $0.80 | 522,450 | — | — |
| 1997-07-22 | $0.79 | $0.79 | 1,763,775 | — | — |
| 1997-07-21 | $0.75 | $0.75 | 1,569,375 | — | — |
| 1997-07-18 | $0.73 | $0.73 | 1,678,725 | — | — |
| 1997-07-17 | $0.77 | $0.77 | 429,300 | — | — |
| 1997-07-16 | $0.78 | $0.78 | 198,450 | — | — |
| 1997-07-15 | $0.80 | $0.80 | 953,775 | — | — |
| 1997-07-14 | $0.78 | $0.78 | 692,550 | — | — |
| 1997-07-11 | $0.75 | $0.75 | 1,095,525 | — | — |
| 1997-07-10 | $0.77 | $0.77 | 1,524,825 | — | — |
| 1997-07-09 | $0.80 | $0.80 | 3,942,675 | — | — |
| 1997-07-08 | $0.78 | $0.78 | 1,036,800 | — | — |
| 1997-07-07 | $0.77 | $0.77 | 496,125 | — | — |
| 1997-07-03 | $0.77 | $0.77 | 686,475 | — | — |
| 1997-07-02 | $0.74 | $0.74 | 1,069,200 | — | — |
| 1997-07-01 | $0.73 | $0.73 | 1,097,550 | — | — |
| 1997-06-30 | $0.74 | $0.74 | 1,607,850 | — | — |
| 1997-06-27 | $0.73 | $0.73 | 360,450 | — | — |
| 1997-06-26 | $0.70 | $0.70 | 2,225,475 | — | — |
| 1997-06-25 | $0.71 | $0.71 | 1,144,125 | — | — |
| 1997-06-24 | $0.72 | $0.72 | 3,766,500 | — | — |
| 1997-06-23 | $0.68 | $0.68 | 1,014,525 | — | — |
| 1997-06-20 | $0.68 | $0.68 | 392,850 | — | — |
| 1997-06-19 | $0.69 | $0.69 | 1,786,050 | — | — |
| 1997-06-18 | $0.69 | $0.69 | 334,125 | — | — |
| 1997-06-17 | $0.69 | $0.69 | 988,200 | — | — |
| 1997-06-16 | $0.68 | $0.68 | 805,950 | — | — |
| 1997-06-13 | $0.68 | $0.68 | 1,322,325 | — | — |
| 1997-06-12 | $0.69 | $0.69 | 888,975 | — | — |
| 1997-06-11 | $0.70 | $0.70 | 2,018,925 | — | — |
| 1997-06-10 | $0.72 | $0.72 | 6,518,475 | — | — |
| 1997-06-09 | $0.70 | $0.70 | 3,231,900 | — | — |
| 1997-06-06 | $0.69 | $0.69 | 4,216,050 | — | — |
| 1997-06-05 | $0.68 | $0.68 | 10,406,475 | — | — |
| 1997-06-04 | $0.61 | $0.61 | 3,282,525 | — | — |
| 1997-06-03 | $0.54 | $0.54 | 2,579,850 | — | — |
| 1997-06-02 | $0.50 | $0.50 | 2,442,150 | — | — |
| 1997-05-30 | $0.56 | $0.56 | 650,025 | — | — |
| 1997-05-29 | $0.56 | $0.56 | 245,025 | — | — |
| 1997-05-28 | $0.57 | $0.57 | 704,700 | — | — |
| 1997-05-27 | $0.60 | $0.60 | 1,042,875 | — | — |
| 1997-05-23 | $0.58 | $0.58 | 293,625 | — | — |
| 1997-05-22 | $0.57 | $0.57 | 1,247,400 | — | — |
| 1997-05-21 | $0.57 | $0.57 | 1,022,625 | — | — |
| 1997-05-20 | $0.59 | $0.59 | 1,158,300 | — | — |
| 1997-05-19 | $0.57 | $0.57 | 1,178,550 | — | — |
| 1997-05-16 | $0.61 | $0.61 | 1,006,425 | — | — |
| 1997-05-15 | $0.62 | $0.62 | 583,200 | — | — |
| 1997-05-14 | $0.60 | $0.60 | 1,589,625 | — | — |
| 1997-05-13 | $0.59 | $0.59 | 643,950 | — | — |
| 1997-05-12 | $0.57 | $0.57 | 816,075 | — | — |
| 1997-05-09 | $0.58 | $0.58 | 967,950 | — | — |
| 1997-05-08 | $0.60 | $0.60 | 317,925 | — | — |
| 1997-05-07 | $0.60 | $0.60 | 1,962,225 | — | — |
| 1997-05-06 | $0.62 | $0.62 | 1,941,975 | — | — |
| 1997-05-05 | $0.63 | $0.63 | 1,109,700 | — | — |
| 1997-05-02 | $0.62 | $0.62 | 1,759,725 | — | — |
| 1997-05-01 | $0.62 | $0.62 | 931,500 | — | — |
| 1997-04-30 | $0.59 | $0.59 | 826,200 | — | — |
| 1997-04-29 | $0.59 | $0.59 | 1,125,900 | — | — |
| 1997-04-28 | $0.59 | $0.59 | 1,573,425 | — | — |
| 1997-04-25 | $0.56 | $0.56 | 1,249,425 | — | — |
| 1997-04-24 | $0.57 | $0.57 | 816,075 | — | — |
| 1997-04-23 | $0.57 | $0.57 | 743,175 | — | — |
| 1997-04-22 | $0.56 | $0.56 | 1,131,975 | — | — |
| 1997-04-21 | $0.57 | $0.57 | 998,325 | — | — |
| 1997-04-18 | $0.56 | $0.56 | 747,225 | — | — |
| 1997-04-17 | $0.56 | $0.56 | 1,565,325 | — | — |
| 1997-04-16 | $0.55 | $0.55 | 394,875 | — | — |
| 1997-04-15 | $0.56 | $0.56 | 1,125,900 | — | — |
| 1997-04-14 | $0.54 | $0.54 | 3,112,425 | — | — |
| 1997-04-11 | $0.52 | $0.52 | 3,003,075 | — | — |
| 1997-04-10 | $0.55 | $0.55 | 3,582,225 | — | — |
| 1997-04-09 | $0.55 | $0.55 | 4,094,550 | — | — |
| 1997-04-08 | $0.52 | $0.52 | 1,478,250 | — | — |
| 1997-04-07 | $0.52 | $0.52 | 1,198,800 | — | — |
| 1997-04-04 | $0.54 | $0.54 | 1,500,525 | — | — |
| 1997-04-03 | $0.52 | $0.52 | 791,775 | — | — |
| 1997-04-02 | $0.54 | $0.54 | 2,523,150 | — | — |
| 1997-04-01 | $0.52 | $0.52 | 1,970,325 | — | — |
| 1997-03-31 | $0.54 | $0.54 | 5,044,275 | — | — |
| 1997-03-27 | $0.54 | $0.54 | 9,470,925 | — | — |
| 1997-03-26 | $0.46 | $0.46 | 540,675 | — | — |
| 1997-03-25 | $0.44 | $0.44 | 2,768,175 | — | — |
| 1997-03-24 | $0.43 | $0.43 | 575,100 | — | — |
| 1997-03-21 | $0.43 | $0.43 | 2,944,350 | — | — |
| 1997-03-20 | $0.44 | $0.44 | 214,650 | — | — |
| 1997-03-19 | $0.43 | $0.43 | 1,069,200 | — | — |
| 1997-03-18 | $0.41 | $0.41 | 1,253,475 | — | — |
| 1997-03-17 | $0.42 | $0.42 | 724,950 | — | — |
| 1997-03-14 | $0.44 | $0.44 | 720,900 | — | — |
| 1997-03-13 | $0.43 | $0.43 | 356,400 | — | — |
| 1997-03-12 | $0.43 | $0.43 | 1,419,525 | — | — |
| 1997-03-11 | $0.43 | $0.43 | 961,875 | — | — |
| 1997-03-10 | $0.41 | $0.41 | 364,500 | — | — |
| 1997-03-07 | $0.41 | $0.41 | 413,100 | — | — |
| 1997-03-06 | $0.40 | $0.40 | 2,401,650 | — | — |
| 1997-03-05 | $0.44 | $0.44 | 840,375 | — | — |
| 1997-03-04 | $0.43 | $0.43 | 277,425 | — | — |
| 1997-03-03 | $0.45 | $0.45 | 832,275 | — | — |
| 1997-02-28 | $0.44 | $0.44 | 364,500 | — | — |
| 1997-02-27 | $0.44 | $0.44 | 1,251,450 | — | — |
| 1997-02-26 | $0.44 | $0.44 | 726,975 | — | — |
| 1997-02-25 | $0.44 | $0.44 | 953,775 | — | — |
| 1997-02-24 | $0.44 | $0.44 | 396,900 | — | — |
| 1997-02-21 | $0.44 | $0.44 | 972,000 | — | — |
| 1997-02-20 | $0.44 | $0.44 | 1,085,400 | — | — |
| 1997-02-19 | $0.44 | $0.44 | 1,443,825 | — | — |
| 1997-02-18 | $0.45 | $0.45 | 2,563,650 | — | — |
| 1997-02-14 | $0.45 | $0.45 | 1,336,500 | — | — |
| 1997-02-13 | $0.46 | $0.46 | 3,092,175 | — | — |
| 1997-02-12 | $0.42 | $0.42 | 1,917,675 | — | — |
| 1997-02-11 | $0.46 | $0.46 | 1,779,975 | — | — |
| 1997-02-10 | $0.49 | $0.49 | 1,478,250 | — | — |
| 1997-02-07 | $0.49 | $0.49 | 2,025,000 | — | — |
| 1997-02-06 | $0.51 | $0.51 | 3,351,375 | — | — |
| 1997-02-05 | $0.49 | $0.49 | 2,359,125 | — | — |
| 1997-02-04 | $0.50 | $0.50 | 3,626,775 | — | — |
| 1997-02-03 | $0.48 | $0.48 | 5,732,775 | — | — |
| 1997-01-31 | $0.46 | $0.46 | 1,532,925 | — | — |
| 1997-01-30 | $0.44 | $0.44 | 1,705,050 | — | — |
| 1997-01-29 | $0.45 | $0.45 | 822,150 | — | — |
| 1997-01-28 | $0.44 | $0.44 | 1,409,400 | — | — |
| 1997-01-27 | $0.44 | $0.44 | 4,813,425 | — | — |
| 1997-01-24 | $0.44 | $0.44 | 5,277,150 | — | — |
| 1997-01-23 | $0.41 | $0.41 | 4,212,000 | — | — |
| 1997-01-22 | $0.37 | $0.37 | 3,719,925 | — | — |
| 1997-01-21 | $0.37 | $0.37 | 4,019,625 | — | — |
| 1997-01-20 | $0.38 | $0.38 | 2,018,925 | — | — |
| 1997-01-17 | $0.38 | $0.38 | 2,172,825 | — | — |
| 1997-01-16 | $0.37 | $0.37 | 4,882,275 | — | — |
| 1997-01-15 | $0.38 | $0.38 | 5,113,125 | — | — |
| 1997-01-14 | $0.38 | $0.38 | 4,791,150 | — | — |
| 1997-01-13 | $0.41 | $0.41 | 1,838,700 | — | — |
| 1997-01-10 | $0.42 | $0.42 | 1,648,350 | — | — |
| 1997-01-09 | $0.41 | $0.41 | 2,126,250 | — | — |
| 1997-01-08 | $0.43 | $0.43 | 3,642,975 | — | — |
| 1997-01-07 | $0.43 | $0.43 | 3,920,400 | — | — |
| 1997-01-06 | $0.44 | $0.44 | 2,128,275 | — | — |
| 1997-01-03 | $0.46 | $0.46 | 4,367,925 | — | — |
| 1997-01-02 | $0.46 | $0.46 | 6,682,500 | — | — |