Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.39 | $0.39 | 28,657,800 | — | — |
| 1996-12-30 | $0.53 | $0.53 | 4,104,675 | — | — |
| 1996-12-27 | $0.62 | $0.62 | 992,250 | — | — |
| 1996-12-26 | $0.70 | $0.70 | 305,775 | — | — |
| 1996-12-24 | $0.72 | $0.72 | 925,425 | — | — |
| 1996-12-23 | $0.78 | $0.78 | 814,050 | — | — |
| 1996-12-20 | $0.80 | $0.80 | 350,325 | — | — |
| 1996-12-19 | $0.80 | $0.80 | 149,850 | — | — |
| 1996-12-18 | $0.80 | $0.80 | 283,500 | — | — |
| 1996-12-17 | $0.83 | $0.83 | 866,700 | — | — |
| 1996-12-16 | $0.81 | $0.81 | 1,395,225 | — | — |
| 1996-12-13 | $0.83 | $0.83 | 3,695,625 | — | — |
| 1996-12-12 | $0.96 | $0.96 | 3,661,200 | — | — |
| 1996-12-11 | $1.02 | $1.02 | 761,400 | — | — |
| 1996-12-10 | $1.06 | $1.06 | 1,235,250 | — | — |
| 1996-12-09 | $1.07 | $1.07 | 1,486,350 | — | — |
| 1996-12-06 | $1.03 | $1.03 | 1,551,150 | — | — |
| 1996-12-05 | $1.04 | $1.04 | 2,383,425 | — | — |
| 1996-12-04 | $1.09 | $1.09 | 1,626,075 | — | — |
| 1996-12-03 | $1.15 | $1.15 | 1,389,150 | — | — |
| 1996-12-02 | $1.18 | $1.18 | 1,287,900 | — | — |
| 1996-11-29 | $1.19 | $1.19 | 850,500 | — | — |
| 1996-11-27 | $1.17 | $1.17 | 599,400 | — | — |
| 1996-11-26 | $1.14 | $1.14 | 208,575 | — | — |
| 1996-11-25 | $1.15 | $1.15 | 1,227,150 | — | — |
| 1996-11-22 | $1.14 | $1.14 | 2,456,325 | — | — |
| 1996-11-21 | $1.12 | $1.12 | 1,229,175 | — | — |
| 1996-11-20 | $1.14 | $1.14 | 1,468,125 | — | — |
| 1996-11-19 | $1.14 | $1.14 | 4,783,050 | — | — |
| 1996-11-18 | $1.10 | $1.10 | 5,661,900 | — | — |
| 1996-11-15 | $1.04 | $1.04 | 1,245,375 | — | — |
| 1996-11-14 | $1.03 | $1.03 | 4,631,175 | — | — |
| 1996-11-13 | $0.96 | $0.96 | 1,411,425 | — | — |
| 1996-11-12 | $0.96 | $0.96 | 1,087,425 | — | — |
| 1996-11-11 | $0.92 | $0.92 | 1,119,825 | — | — |
| 1996-11-08 | $0.87 | $0.87 | 733,050 | — | — |
| 1996-11-07 | $0.85 | $0.85 | 694,575 | — | — |
| 1996-11-06 | $0.90 | $0.90 | 1,488,375 | — | — |
| 1996-11-05 | $0.85 | $0.85 | 238,950 | — | — |
| 1996-11-04 | $0.85 | $0.85 | 243,000 | — | — |
| 1996-11-01 | $0.86 | $0.86 | 1,395,225 | — | — |
| 1996-10-31 | $0.86 | $0.86 | 2,577,825 | — | — |
| 1996-10-30 | $0.83 | $0.83 | 2,385,450 | — | — |
| 1996-10-29 | $0.85 | $0.85 | 2,037,150 | — | — |
| 1996-10-28 | $0.94 | $0.94 | 759,375 | — | — |
| 1996-10-25 | $0.95 | $0.95 | 3,815,100 | — | — |
| 1996-10-24 | $0.97 | $0.97 | 2,099,925 | — | — |
| 1996-10-23 | $1.01 | $1.01 | 222,750 | — | — |
| 1996-10-22 | $1.01 | $1.01 | 1,488,375 | — | — |
| 1996-10-21 | $1.01 | $1.01 | 2,037,150 | — | — |
| 1996-10-18 | $1.04 | $1.04 | 1,030,725 | — | — |
| 1996-10-17 | $1.05 | $1.05 | 1,291,950 | — | — |
| 1996-10-16 | $1.00 | $1.00 | 182,250 | — | — |
| 1996-10-15 | $1.01 | $1.01 | 4,137,075 | — | — |
| 1996-10-14 | $0.97 | $0.97 | 2,721,600 | — | — |
| 1996-10-11 | $0.99 | $0.99 | 3,274,425 | — | — |
| 1996-10-10 | $0.98 | $0.98 | 6,536,700 | — | — |
| 1996-10-09 | $1.00 | $1.00 | 6,700,725 | — | — |
| 1996-10-08 | $1.07 | $1.07 | 1,091,475 | — | — |
| 1996-10-07 | $1.08 | $1.08 | 6,702,750 | — | — |
| 1996-10-04 | $1.09 | $1.09 | 2,502,900 | — | — |
| 1996-10-03 | $1.09 | $1.09 | 4,489,425 | — | — |
| 1996-10-02 | $1.07 | $1.07 | 3,142,800 | — | — |
| 1996-10-01 | $1.04 | $1.04 | 2,709,450 | — | — |
| 1996-09-30 | $1.05 | $1.05 | 720,900 | — | — |
| 1996-09-27 | $1.04 | $1.04 | 2,598,075 | — | — |
| 1996-09-26 | $1.03 | $1.03 | 6,212,700 | — | — |
| 1996-09-25 | $1.12 | $1.12 | 5,364,225 | — | — |
| 1996-09-24 | $1.18 | $1.18 | 4,163,400 | — | — |
| 1996-09-23 | $1.11 | $1.11 | 2,182,950 | — | — |
| 1996-09-20 | $1.13 | $1.13 | 3,270,375 | — | — |
| 1996-09-19 | $1.15 | $1.15 | 21,699,900 | — | — |
| 1996-09-18 | $1.20 | $1.20 | 11,459,475 | — | — |
| 1996-09-17 | $1.44 | $1.44 | 7,243,425 | — | — |
| 1996-09-16 | $1.41 | $1.41 | 12,719,025 | — | — |
| 1996-09-13 | $1.27 | $1.27 | 6,522,525 | — | — |
| 1996-09-12 | $1.20 | $1.20 | 8,233,650 | — | — |
| 1996-09-11 | $1.10 | $1.10 | 4,050,000 | — | — |
| 1996-09-10 | $1.20 | $1.20 | 5,015,925 | — | — |
| 1996-09-09 | $1.29 | $1.29 | 5,431,050 | — | — |
| 1996-09-06 | $1.28 | $1.28 | 6,060,825 | — | — |
| 1996-09-05 | $1.25 | $1.25 | 12,133,800 | — | — |
| 1996-09-04 | $1.28 | $1.28 | 29,753,325 | — | — |
| 1996-09-03 | $1.05 | $1.05 | 6,216,750 | — | — |
| 1996-08-30 | $1.01 | $1.01 | 2,134,350 | — | — |
| 1996-08-29 | $0.96 | $0.96 | 2,754,000 | — | — |
| 1996-08-28 | $1.01 | $1.01 | 6,411,150 | — | — |
| 1996-08-27 | $0.91 | $0.91 | 4,066,200 | — | — |
| 1996-08-26 | $0.84 | $0.84 | 4,005,450 | — | — |
| 1996-08-23 | $0.81 | $0.81 | 398,925 | — | — |
| 1996-08-22 | $0.83 | $0.83 | 931,500 | — | — |
| 1996-08-21 | $0.82 | $0.82 | 743,175 | — | — |
| 1996-08-20 | $0.85 | $0.85 | 113,400 | — | — |
| 1996-08-19 | $0.85 | $0.85 | 1,235,250 | — | — |
| 1996-08-16 | $0.87 | $0.87 | 4,827,600 | — | — |
| 1996-08-15 | $0.83 | $0.83 | 99,225 | — | — |
| 1996-08-14 | $0.83 | $0.83 | 326,025 | — | — |
| 1996-08-13 | $0.83 | $0.83 | 253,125 | — | — |
| 1996-08-12 | $0.85 | $0.85 | 587,250 | — | — |
| 1996-08-09 | $0.84 | $0.84 | 2,031,075 | — | — |
| 1996-08-08 | $0.86 | $0.86 | 2,824,875 | — | — |
| 1996-08-07 | $0.81 | $0.81 | 1,528,875 | — | — |
| 1996-08-06 | $0.79 | $0.79 | 3,434,400 | — | — |
| 1996-08-05 | $0.74 | $0.74 | 2,608,200 | — | — |
| 1996-08-02 | $0.84 | $0.84 | 234,900 | — | — |
| 1996-08-01 | $0.83 | $0.83 | 6,607,575 | — | — |
| 1996-07-31 | $0.90 | $0.90 | 6,068,925 | — | — |
| 1996-07-30 | $0.94 | $0.94 | 3,796,875 | — | — |
| 1996-07-29 | $0.94 | $0.94 | 11,508,075 | — | — |
| 1996-07-26 | $0.91 | $0.91 | 1,034,775 | — | — |
| 1996-07-25 | $0.90 | $0.90 | 247,050 | — | — |
| 1996-07-24 | $0.89 | $0.89 | 1,532,925 | — | — |
| 1996-07-23 | $0.90 | $0.90 | 2,573,775 | — | — |
| 1996-07-22 | $0.90 | $0.90 | 824,175 | — | — |
| 1996-07-19 | $0.95 | $0.95 | 692,550 | — | — |
| 1996-07-18 | $0.96 | $0.96 | 2,798,550 | — | — |
| 1996-07-17 | $0.91 | $0.91 | 785,700 | — | — |
| 1996-07-16 | $0.90 | $0.90 | 4,072,275 | — | — |
| 1996-07-15 | $0.92 | $0.92 | 1,917,675 | — | — |
| 1996-07-12 | $0.93 | $0.93 | 5,299,425 | — | — |
| 1996-07-11 | $0.89 | $0.89 | 2,106,000 | — | — |
| 1996-07-10 | $0.90 | $0.90 | 4,991,625 | — | — |
| 1996-07-09 | $0.90 | $0.90 | 1,636,200 | — | — |
| 1996-07-08 | $0.90 | $0.90 | 702,675 | — | — |
| 1996-07-05 | $0.89 | $0.89 | 1,379,025 | — | — |
| 1996-07-03 | $0.89 | $0.89 | 2,662,875 | — | — |
| 1996-07-02 | $0.90 | $0.90 | 2,583,900 | — | — |
| 1996-07-01 | $0.89 | $0.89 | 1,573,425 | — | — |
| 1996-06-28 | $0.88 | $0.88 | 1,385,100 | — | — |
| 1996-06-27 | $0.85 | $0.85 | 603,450 | — | — |
| 1996-06-26 | $0.86 | $0.86 | 5,931,225 | — | — |
| 1996-06-25 | $0.85 | $0.85 | 2,059,425 | — | — |
| 1996-06-24 | $0.85 | $0.85 | 876,825 | — | — |
| 1996-06-21 | $0.85 | $0.85 | 1,346,625 | — | — |
| 1996-06-20 | $0.85 | $0.85 | 2,144,475 | — | — |
| 1996-06-19 | $0.85 | $0.85 | 1,994,625 | — | — |
| 1996-06-18 | $0.86 | $0.86 | 3,730,050 | — | — |
| 1996-06-17 | $0.85 | $0.85 | 2,302,425 | — | — |
| 1996-06-14 | $0.81 | $0.81 | 483,975 | — | — |
| 1996-06-13 | $0.81 | $0.81 | 550,800 | — | — |
| 1996-06-12 | $0.84 | $0.84 | 763,425 | — | — |
| 1996-06-11 | $0.82 | $0.82 | 1,172,475 | — | — |
| 1996-06-10 | $0.82 | $0.82 | 1,300,050 | — | — |
| 1996-06-07 | $0.80 | $0.80 | 3,112,425 | — | — |
| 1996-06-06 | $0.80 | $0.80 | 2,300,400 | — | — |
| 1996-06-05 | $0.86 | $0.86 | 1,356,750 | — | — |
| 1996-06-04 | $0.90 | $0.90 | 3,543,750 | — | — |
| 1996-06-03 | $0.90 | $0.90 | 12,135,825 | — | — |
| 1996-05-31 | $0.85 | $0.85 | 6,384,825 | — | — |
| 1996-05-30 | $0.86 | $0.86 | 6,763,500 | — | — |
| 1996-05-29 | $0.78 | $0.78 | 5,789,475 | — | — |
| 1996-05-28 | $0.79 | $0.79 | 8,954,550 | — | — |
| 1996-05-24 | $0.67 | $0.67 | 40,500 | — | — |
| 1996-05-23 | $0.65 | $0.65 | 411,075 | — | — |
| 1996-05-22 | $0.65 | $0.65 | 1,723,275 | — | — |
| 1996-05-21 | $0.70 | $0.70 | 2,049,300 | — | — |
| 1996-05-20 | $0.70 | $0.70 | 550,800 | — | — |
| 1996-05-17 | $0.72 | $0.72 | 502,200 | — | — |
| 1996-05-16 | $0.70 | $0.70 | 486,000 | — | — |
| 1996-05-15 | $0.70 | $0.70 | 791,775 | — | — |
| 1996-05-14 | $0.71 | $0.71 | 3,300,750 | — | — |
| 1996-05-13 | $0.70 | $0.70 | 4,993,650 | — | — |
| 1996-05-10 | $0.67 | $0.67 | 1,425,600 | — | — |
| 1996-05-09 | $0.64 | $0.64 | 1,032,750 | — | — |
| 1996-05-08 | $0.64 | $0.64 | 524,475 | — | — |
| 1996-05-07 | $0.65 | $0.65 | 396,900 | — | — |
| 1996-05-06 | $0.65 | $0.65 | 348,300 | — | — |
| 1996-05-03 | $0.64 | $0.64 | 921,375 | — | — |
| 1996-05-02 | $0.62 | $0.62 | 362,475 | — | — |
| 1996-05-01 | $0.63 | $0.63 | 1,196,775 | — | — |
| 1996-04-30 | $0.64 | $0.64 | 289,575 | — | — |
| 1996-04-29 | $0.64 | $0.64 | 1,020,600 | — | — |
| 1996-04-26 | $0.65 | $0.65 | 1,091,475 | — | — |
| 1996-04-25 | $0.67 | $0.67 | 1,480,275 | — | — |
| 1996-04-24 | $0.71 | $0.71 | 4,633,200 | — | — |
| 1996-04-23 | $0.62 | $0.62 | 1,585,575 | — | — |
| 1996-04-22 | $0.59 | $0.59 | 769,500 | — | — |
| 1996-04-19 | $0.60 | $0.60 | 834,300 | — | — |
| 1996-04-18 | $0.60 | $0.60 | 380,700 | — | — |
| 1996-04-17 | $0.60 | $0.60 | 595,350 | — | — |
| 1996-04-16 | $0.61 | $0.61 | 2,600,100 | — | — |
| 1996-04-15 | $0.61 | $0.61 | 1,172,475 | — | — |
| 1996-04-12 | $0.59 | $0.59 | 2,187,000 | — | — |
| 1996-04-11 | $0.56 | $0.56 | 3,207,600 | — | — |
| 1996-04-10 | $0.57 | $0.57 | 2,132,325 | — | — |
| 1996-04-09 | $0.61 | $0.61 | 4,082,400 | — | — |
| 1996-04-08 | $0.56 | $0.56 | 2,079,675 | — | — |
| 1996-04-04 | $0.54 | $0.54 | 814,050 | — | — |
| 1996-04-03 | $0.53 | $0.53 | 2,357,100 | — | — |
| 1996-04-02 | $0.54 | $0.54 | 4,586,625 | — | — |
| 1996-04-01 | $0.46 | $0.46 | 184,275 | — | — |
| 1996-03-29 | $0.49 | $0.49 | 933,525 | — | — |
| 1996-03-28 | $0.45 | $0.45 | 147,825 | — | — |
| 1996-03-27 | $0.46 | $0.46 | 76,950 | — | — |
| 1996-03-26 | $0.45 | $0.45 | 166,050 | — | — |
| 1996-03-25 | $0.47 | $0.47 | 386,775 | — | — |
| 1996-03-22 | $0.45 | $0.45 | 1,374,975 | — | — |
| 1996-03-21 | $0.43 | $0.43 | 1,387,125 | — | — |
| 1996-03-20 | $0.46 | $0.46 | 267,300 | — | — |
| 1996-03-19 | $0.47 | $0.47 | 228,825 | — | — |
| 1996-03-18 | $0.47 | $0.47 | 1,379,025 | — | — |
| 1996-03-15 | $0.48 | $0.48 | 573,075 | — | — |
| 1996-03-14 | $0.48 | $0.48 | 834,300 | — | — |
| 1996-03-13 | $0.51 | $0.51 | 789,750 | — | — |
| 1996-03-12 | $0.50 | $0.50 | 1,038,825 | — | — |
| 1996-03-11 | $0.51 | $0.51 | 354,375 | — | — |
| 1996-03-08 | $0.51 | $0.51 | 2,180,925 | — | — |
| 1996-03-07 | $0.53 | $0.53 | 2,764,125 | — | — |
| 1996-03-06 | $0.52 | $0.52 | 3,298,725 | — | — |
| 1996-03-05 | $0.54 | $0.54 | 1,530,900 | — | — |
| 1996-03-04 | $0.52 | $0.52 | 4,843,800 | — | — |
| 1996-03-01 | $0.46 | $0.46 | 1,976,400 | — | — |
| 1996-02-29 | $0.45 | $0.45 | 915,300 | — | — |
| 1996-02-28 | $0.43 | $0.43 | 1,107,675 | — | — |
| 1996-02-27 | $0.44 | $0.44 | 814,050 | — | — |
| 1996-02-26 | $0.43 | $0.43 | 1,435,725 | — | — |
| 1996-02-23 | $0.41 | $0.41 | 581,175 | — | — |
| 1996-02-22 | $0.40 | $0.40 | 1,771,875 | — | — |
| 1996-02-21 | $0.37 | $0.37 | 427,275 | — | — |
| 1996-02-20 | $0.37 | $0.37 | 1,036,800 | — | — |
| 1996-02-16 | $0.37 | $0.37 | 498,150 | — | — |
| 1996-02-15 | $0.38 | $0.38 | 269,325 | — | — |
| 1996-02-14 | $0.38 | $0.38 | 1,089,450 | — | — |
| 1996-02-13 | $0.38 | $0.38 | 390,825 | — | — |
| 1996-02-12 | $0.37 | $0.37 | 498,150 | — | — |
| 1996-02-09 | $0.37 | $0.37 | 1,858,950 | — | — |
| 1996-02-08 | $0.34 | $0.34 | 895,050 | — | — |
| 1996-02-07 | $0.32 | $0.32 | 190,350 | — | — |
| 1996-02-06 | $0.33 | $0.33 | 283,500 | — | — |
| 1996-02-05 | $0.34 | $0.34 | 133,650 | — | — |
| 1996-02-02 | $0.33 | $0.33 | 263,250 | — | — |
| 1996-02-01 | $0.32 | $0.32 | 62,775 | — | — |
| 1996-01-31 | $0.32 | $0.32 | 309,825 | — | — |
| 1996-01-30 | $0.32 | $0.32 | 178,200 | — | — |
| 1996-01-29 | $0.33 | $0.33 | 155,925 | — | — |
| 1996-01-26 | $0.32 | $0.32 | 151,875 | — | — |
| 1996-01-25 | $0.32 | $0.32 | 722,925 | — | — |
| 1996-01-24 | $0.32 | $0.32 | 184,275 | — | — |
| 1996-01-23 | $0.31 | $0.31 | 251,100 | — | — |
| 1996-01-22 | $0.30 | $0.30 | 97,200 | — | — |
| 1996-01-19 | $0.31 | $0.31 | 380,700 | — | — |
| 1996-01-18 | $0.31 | $0.31 | 769,500 | — | — |
| 1996-01-17 | $0.31 | $0.31 | 405,000 | — | — |
| 1996-01-16 | $0.31 | $0.31 | 801,900 | — | — |
| 1996-01-15 | $0.31 | $0.31 | 202,500 | — | — |
| 1996-01-12 | $0.30 | $0.30 | 295,650 | — | — |
| 1996-01-11 | $0.30 | $0.30 | 441,450 | — | — |
| 1996-01-10 | $0.32 | $0.32 | 407,025 | — | — |
| 1996-01-09 | $0.31 | $0.31 | 293,625 | — | — |
| 1996-01-08 | $0.33 | $0.33 | 554,850 | — | — |
| 1996-01-05 | $0.38 | $0.38 | 455,625 | — | — |
| 1996-01-04 | $0.36 | $0.36 | 1,638,225 | — | — |
| 1996-01-03 | $0.33 | $0.33 | 824,175 | — | — |
| 1996-01-02 | $0.31 | $0.31 | 830,250 | — | — |