Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.65 | $0.65 | 3,067,875 | — | — |
| 1994-12-29 | $0.65 | $0.65 | 1,439,775 | — | — |
| 1994-12-28 | $0.64 | $0.64 | 1,751,625 | — | — |
| 1994-12-27 | $0.71 | $0.71 | 613,575 | — | — |
| 1994-12-23 | $0.72 | $0.72 | 1,425,600 | — | — |
| 1994-12-22 | $0.70 | $0.70 | 2,519,100 | — | — |
| 1994-12-21 | $0.72 | $0.72 | 820,125 | — | — |
| 1994-12-20 | $0.72 | $0.72 | 1,249,425 | — | — |
| 1994-12-19 | $0.73 | $0.73 | 1,249,425 | — | — |
| 1994-12-16 | $0.79 | $0.79 | 2,877,525 | — | — |
| 1994-12-15 | $0.78 | $0.78 | 3,270,375 | — | — |
| 1994-12-14 | $0.75 | $0.75 | 1,644,300 | — | — |
| 1994-12-13 | $0.80 | $0.80 | 1,393,200 | — | — |
| 1994-12-12 | $0.81 | $0.81 | 1,504,575 | — | — |
| 1994-12-09 | $0.84 | $0.84 | 1,539,000 | — | — |
| 1994-12-08 | $0.84 | $0.84 | 1,057,050 | — | — |
| 1994-12-07 | $0.80 | $0.80 | 3,100,275 | — | — |
| 1994-12-06 | $0.85 | $0.85 | 6,050,700 | — | — |
| 1994-12-05 | $0.93 | $0.93 | 4,009,500 | — | — |
| 1994-12-02 | $0.94 | $0.94 | 1,245,375 | — | — |
| 1994-12-01 | $0.94 | $0.94 | 2,656,800 | — | — |
| 1994-11-30 | $0.93 | $0.93 | 6,413,175 | — | — |
| 1994-11-29 | $0.90 | $0.90 | 9,894,150 | — | — |
| 1994-11-28 | $0.93 | $0.93 | 18,842,625 | — | — |
| 1994-11-25 | $1.19 | $1.19 | 155,925 | — | — |
| 1994-11-23 | $1.19 | $1.19 | 1,087,425 | — | — |
| 1994-11-22 | $1.19 | $1.19 | 704,700 | — | — |
| 1994-11-21 | $1.23 | $1.23 | 1,846,800 | — | — |
| 1994-11-18 | $1.21 | $1.21 | 816,075 | — | — |
| 1994-11-17 | $1.20 | $1.20 | 496,125 | — | — |
| 1994-11-16 | $1.22 | $1.22 | 840,375 | — | — |
| 1994-11-15 | $1.23 | $1.23 | 1,038,825 | — | — |
| 1994-11-14 | $1.16 | $1.16 | 1,609,875 | — | — |
| 1994-11-11 | $1.14 | $1.14 | 1,196,775 | — | — |
| 1994-11-10 | $1.10 | $1.10 | 664,200 | — | — |
| 1994-11-09 | $1.20 | $1.20 | 475,875 | — | — |
| 1994-11-08 | $1.23 | $1.23 | 305,775 | — | — |
| 1994-11-07 | $1.23 | $1.23 | 475,875 | — | — |
| 1994-11-04 | $1.25 | $1.25 | 1,263,600 | — | — |
| 1994-11-03 | $1.19 | $1.19 | 9,084,150 | — | — |
| 1994-11-02 | $1.17 | $1.17 | 1,628,100 | — | — |
| 1994-11-01 | $1.27 | $1.27 | 6,320,025 | — | — |
| 1994-10-31 | $1.43 | $1.43 | 1,069,200 | — | — |
| 1994-10-28 | $1.35 | $1.35 | 635,850 | — | — |
| 1994-10-27 | $1.31 | $1.31 | 4,906,575 | — | — |
| 1994-10-26 | $1.33 | $1.33 | 1,425,600 | — | — |
| 1994-10-25 | $1.33 | $1.33 | 1,707,075 | — | — |
| 1994-10-24 | $1.33 | $1.33 | 735,075 | — | — |
| 1994-10-21 | $1.40 | $1.40 | 113,400 | — | — |
| 1994-10-20 | $1.37 | $1.37 | 1,652,400 | — | — |
| 1994-10-19 | $1.27 | $1.27 | 4,313,250 | — | — |
| 1994-10-18 | $1.44 | $1.44 | 443,475 | — | — |
| 1994-10-17 | $1.47 | $1.47 | 923,400 | — | — |
| 1994-10-14 | $1.40 | $1.40 | 461,700 | — | — |
| 1994-10-13 | $1.40 | $1.40 | 1,889,325 | — | — |
| 1994-10-12 | $1.37 | $1.37 | 913,275 | — | — |
| 1994-10-11 | $1.40 | $1.40 | 595,350 | — | — |
| 1994-10-10 | $1.41 | $1.41 | 162,000 | — | — |
| 1994-10-07 | $1.41 | $1.41 | 573,075 | — | — |
| 1994-10-06 | $1.36 | $1.36 | 1,601,775 | — | — |
| 1994-10-05 | $1.36 | $1.36 | 925,425 | — | — |
| 1994-10-04 | $1.38 | $1.38 | 2,537,325 | — | — |
| 1994-10-03 | $1.40 | $1.40 | 1,237,275 | — | — |
| 1994-09-30 | $1.37 | $1.37 | 115,425 | — | — |
| 1994-09-29 | $1.35 | $1.35 | 720,900 | — | — |
| 1994-09-28 | $1.40 | $1.40 | 3,598,425 | — | — |
| 1994-09-27 | $1.40 | $1.40 | 779,625 | — | — |
| 1994-09-26 | $1.33 | $1.33 | 330,075 | — | — |
| 1994-09-23 | $1.36 | $1.36 | 105,300 | — | — |
| 1994-09-22 | $1.36 | $1.36 | 1,832,625 | — | — |
| 1994-09-21 | $1.33 | $1.33 | 1,150,200 | — | — |
| 1994-09-20 | $1.36 | $1.36 | 3,628,800 | — | — |
| 1994-09-19 | $1.40 | $1.40 | 1,067,175 | — | — |
| 1994-09-16 | $1.44 | $1.44 | 1,285,875 | — | — |
| 1994-09-15 | $1.43 | $1.43 | 425,250 | — | — |
| 1994-09-14 | $1.43 | $1.43 | 1,494,450 | — | — |
| 1994-09-13 | $1.40 | $1.40 | 668,250 | — | — |
| 1994-09-12 | $1.36 | $1.36 | 955,800 | — | — |
| 1994-09-09 | $1.33 | $1.33 | 4,062,150 | — | — |
| 1994-09-08 | $1.31 | $1.31 | 99,225 | — | — |
| 1994-09-07 | $1.30 | $1.30 | 579,150 | — | — |
| 1994-09-06 | $1.29 | $1.29 | 980,100 | — | — |
| 1994-09-02 | $1.28 | $1.28 | 384,750 | — | — |
| 1994-09-01 | $1.30 | $1.30 | 4,651,425 | — | — |
| 1994-08-31 | $1.25 | $1.25 | 2,089,800 | — | — |
| 1994-08-30 | $1.23 | $1.23 | 2,662,875 | — | — |
| 1994-08-29 | $1.21 | $1.21 | 1,516,725 | — | — |
| 1994-08-26 | $1.16 | $1.16 | 1,786,050 | — | — |
| 1994-08-25 | $1.15 | $1.15 | 2,357,100 | — | — |
| 1994-08-24 | $1.14 | $1.14 | 7,840,800 | — | — |
| 1994-08-23 | $1.09 | $1.09 | 2,500,875 | — | — |
| 1994-08-22 | $1.02 | $1.02 | 1,314,225 | — | — |
| 1994-08-19 | $1.06 | $1.06 | 1,180,575 | — | — |
| 1994-08-18 | $1.06 | $1.06 | 3,537,675 | — | — |
| 1994-08-17 | $1.02 | $1.02 | 1,271,700 | — | — |
| 1994-08-16 | $1.02 | $1.02 | 1,640,250 | — | — |
| 1994-08-15 | $1.01 | $1.01 | 5,064,525 | — | — |
| 1994-08-12 | $0.95 | $0.95 | 1,723,275 | — | — |
| 1994-08-11 | $0.93 | $0.93 | 2,114,100 | — | — |
| 1994-08-10 | $0.86 | $0.86 | 1,605,825 | — | — |
| 1994-08-09 | $0.83 | $0.83 | 198,450 | — | — |
| 1994-08-08 | $0.83 | $0.83 | 587,250 | — | — |
| 1994-08-05 | $0.86 | $0.86 | 479,925 | — | — |
| 1994-08-04 | $0.87 | $0.87 | 1,087,425 | — | — |
| 1994-08-03 | $0.88 | $0.88 | 380,700 | — | — |
| 1994-08-02 | $0.86 | $0.86 | 791,775 | — | — |
| 1994-08-01 | $0.85 | $0.85 | 301,725 | — | — |
| 1994-07-29 | $0.85 | $0.85 | 1,273,725 | — | — |
| 1994-07-28 | $0.88 | $0.88 | 528,525 | — | — |
| 1994-07-27 | $0.85 | $0.85 | 639,900 | — | — |
| 1994-07-26 | $0.85 | $0.85 | 1,344,600 | — | — |
| 1994-07-25 | $0.81 | $0.81 | 765,450 | — | — |
| 1994-07-22 | $0.80 | $0.80 | 755,325 | — | — |
| 1994-07-21 | $0.80 | $0.80 | 453,600 | — | — |
| 1994-07-20 | $0.77 | $0.77 | 386,775 | — | — |
| 1994-07-19 | $0.77 | $0.77 | 747,225 | — | — |
| 1994-07-18 | $0.74 | $0.74 | 70,875 | — | — |
| 1994-07-15 | $0.77 | $0.77 | 313,875 | — | — |
| 1994-07-14 | $0.75 | $0.75 | 550,800 | — | — |
| 1994-07-13 | $0.74 | $0.74 | 1,500,525 | — | — |
| 1994-07-12 | $0.73 | $0.73 | 64,800 | — | — |
| 1994-07-11 | $0.73 | $0.73 | 633,825 | — | — |
| 1994-07-08 | $0.74 | $0.74 | 564,975 | — | — |
| 1994-07-07 | $0.74 | $0.74 | 249,075 | — | — |
| 1994-07-06 | $0.74 | $0.74 | 76,950 | — | — |
| 1994-07-05 | $0.73 | $0.73 | 3,199,500 | — | — |
| 1994-07-01 | $0.75 | $0.75 | 901,125 | — | — |
| 1994-06-30 | $0.75 | $0.75 | 3,132,675 | — | — |
| 1994-06-29 | $0.70 | $0.70 | 374,625 | — | — |
| 1994-06-28 | $0.68 | $0.68 | 3,327,075 | — | — |
| 1994-06-27 | $0.73 | $0.73 | 1,814,400 | — | — |
| 1994-06-24 | $0.73 | $0.73 | 245,025 | — | — |
| 1994-06-23 | $0.75 | $0.75 | 1,083,375 | — | — |
| 1994-06-22 | $0.74 | $0.74 | 810,000 | — | — |
| 1994-06-21 | $0.73 | $0.73 | 1,605,825 | — | — |
| 1994-06-20 | $0.75 | $0.75 | 1,306,125 | — | — |
| 1994-06-17 | $0.75 | $0.75 | 1,449,900 | — | — |
| 1994-06-16 | $0.74 | $0.74 | 72,900 | — | — |
| 1994-06-15 | $0.72 | $0.72 | 880,875 | — | — |
| 1994-06-14 | $0.70 | $0.70 | 273,375 | — | — |
| 1994-06-13 | $0.68 | $0.68 | 488,025 | — | — |
| 1994-06-10 | $0.72 | $0.72 | 878,850 | — | — |
| 1994-06-09 | $0.72 | $0.72 | 40,500 | — | — |
| 1994-06-08 | $0.72 | $0.72 | 226,800 | — | — |
| 1994-06-07 | $0.74 | $0.74 | 459,675 | — | — |
| 1994-06-06 | $0.72 | $0.72 | 2,041,200 | — | — |
| 1994-06-03 | $0.74 | $0.74 | 2,670,975 | — | — |
| 1994-06-02 | $0.72 | $0.72 | 1,624,050 | — | — |
| 1994-06-01 | $0.77 | $0.77 | 1,427,625 | — | — |
| 1994-05-31 | $0.77 | $0.77 | 1,109,700 | — | — |
| 1994-05-27 | $0.74 | $0.74 | 56,700 | — | — |
| 1994-05-26 | $0.72 | $0.72 | 714,825 | — | — |
| 1994-05-25 | $0.71 | $0.71 | 297,675 | — | — |
| 1994-05-24 | $0.72 | $0.72 | 692,550 | — | — |
| 1994-05-23 | $0.68 | $0.68 | 1,008,450 | — | — |
| 1994-05-20 | $0.69 | $0.69 | 3,412,125 | — | — |
| 1994-05-19 | $0.64 | $0.64 | 3,598,425 | — | — |
| 1994-05-18 | $0.67 | $0.67 | 1,462,050 | — | — |
| 1994-05-17 | $0.63 | $0.63 | 1,490,400 | — | — |
| 1994-05-16 | $0.65 | $0.65 | 538,650 | — | — |
| 1994-05-13 | $0.67 | $0.67 | 2,926,125 | — | — |
| 1994-05-12 | $0.65 | $0.65 | 1,954,125 | — | — |
| 1994-05-11 | $0.74 | $0.74 | 1,613,925 | — | — |
| 1994-05-10 | $0.75 | $0.75 | 1,356,750 | — | — |
| 1994-05-09 | $0.75 | $0.75 | 684,450 | — | — |
| 1994-05-06 | $0.75 | $0.75 | 1,431,675 | — | — |
| 1994-05-05 | $0.72 | $0.72 | 7,036,875 | — | — |
| 1994-05-04 | $0.72 | $0.72 | 1,326,375 | — | — |
| 1994-05-03 | $0.77 | $0.77 | 860,625 | — | — |
| 1994-05-02 | $0.79 | $0.79 | 2,276,100 | — | — |
| 1994-04-29 | $0.77 | $0.77 | 1,427,625 | — | — |
| 1994-04-28 | $0.80 | $0.80 | 1,010,475 | — | — |
| 1994-04-26 | $0.82 | $0.82 | 2,063,475 | — | — |
| 1994-04-25 | $0.81 | $0.81 | 2,336,850 | — | — |
| 1994-04-22 | $0.79 | $0.79 | 846,450 | — | — |
| 1994-04-21 | $0.83 | $0.83 | 2,014,875 | — | — |
| 1994-04-20 | $0.80 | $0.80 | 1,978,425 | — | — |
| 1994-04-19 | $0.80 | $0.80 | 6,156,000 | — | — |
| 1994-04-18 | $0.84 | $0.84 | 7,567,425 | — | — |
| 1994-04-15 | $0.88 | $0.88 | 8,448,300 | — | — |
| 1994-04-14 | $0.89 | $0.89 | 48,772,125 | — | — |